| Sep 30 2016 |
37554 |
739.17 |
| Sep 23 2016 |
36959 |
739.17 |
| Sep 16 2016 |
36357 |
739.17 |
| Sep 09 2016 |
36117 |
820.95 |
| Sep 02 2016 |
35805 |
780.98 |
| Aug 26 2016 |
35856 |
780.98 |
| Aug 19 2016 |
35260 |
780.98 |
| Aug 12 2016 |
35251 |
780.98 |
| Aug 05 2016 |
35272 |
780.98 |
| Jul 29 2016 |
35274 |
780.98 |
| Jul 22 2016 |
35241 |
780.98 |
| Jun 28 2016 |
35243 |
780.98 |
| Jun 21 2016 |
35330 |
780.98 |
| Jun 14 2016 |
35330 |
780.98 |
| Jun 07 2016 |
35332 |
780.98 |
| May 31 2016 |
35339 |
780.98 |
| May 24 2016 |
35339 |
780.98 |
| May 17 2016 |
35310 |
780.98 |
| May 10 2016 |
35311 |
780.98 |
| May 03 2016 |
35317 |
780.98 |
| Apr 26 2016 |
35312 |
780.98 |
| Apr 19 2016 |
35256 |
780.98 |
| Apr 12 2016 |
35333 |
780.98 |
| Apr 05 2016 |
35333 |
780.98 |
| Mar 29 2016 |
35333 |
780.98 |
| Mar 22 2016 |
35310 |
780.98 |
| Mar 15 2016 |
35311 |
780.98 |
| Mar 08 2016 |
35335 |
780.98 |
| Mar 01 2016 |
35330 |
780.98 |
| Feb 23 2016 |
35323 |
780.98 |
| Feb 16 2016 |
35234 |
780.98 |
| Feb 09 2016 |
35234 |
780.98 |
| Feb 02 2016 |
35164 |
780.98 |
| Jan 26 2016 |
35212 |
780.98 |
| Jan 19 2016 |
35225 |
780.98 |
| Jan 12 2016 |
34825 |
780.98 |
| Jan 05 2016 |
35330 |
780.98 |
| Dec 29 2015 |
35373 |
780.98 |
| Dec 22 2015 |
35130 |
780.98 |
| Dec 15 2015 |
34996 |
780.98 |
| Dec 08 2015 |
35394 |
780.98 |
| Dec 01 2015 |
35530 |
780.98 |
| Nov 24 2015 |
35236 |
780.98 |
| Nov 17 2015 |
34868 |
780.98 |
| Nov 10 2015 |
34993 |
780.98 |
| Nov 03 2015 |
35193 |
780.98 |
| Oct 27 2015 |
35389 |
780.98 |
| Oct 20 2015 |
35444 |
780.98 |
| Oct 13 2015 |
34813 |
780.98 |
| Oct 06 2015 |
34663 |
780.98 |
| Sep 29 2015 |
34540 |
801.88 |
| Sep 22 2015 |
33701 |
801.88 |
| Sep 15 2015 |
12457 |
801.88 |
| Sep 14 2015 |
32121 |
701.03 |
