| Nov 03 2017 |
34929 |
699.16 |
| Oct 27 2017 |
35245 |
699.16 |
| Oct 20 2017 |
35106 |
694.1 |
| Oct 13 2017 |
34755 |
694.1 |
| Oct 06 2017 |
34481 |
694.1 |
| Sep 29 2017 |
34506 |
694.1 |
| Sep 22 2017 |
34360 |
694.1 |
| Sep 15 2017 |
34319 |
694.1 |
| Sep 08 2017 |
33821 |
694.1 |
| Sep 01 2017 |
33823 |
694.1 |
| Aug 25 2017 |
33797 |
694.1 |
| Aug 18 2017 |
33826 |
694.1 |
| Aug 11 2017 |
33637 |
694.1 |
| Aug 04 2017 |
33661 |
694.1 |
| Jul 28 2017 |
33658 |
694.1 |
| Jul 21 2017 |
33698 |
694.1 |
| Jul 14 2017 |
33687 |
694.1 |
| Jul 07 2017 |
33682 |
694.1 |
| Jun 30 2017 |
33697 |
694.1 |
| Jun 23 2017 |
33696 |
694.1 |
| Jun 16 2017 |
33711 |
694.1 |
| Jun 09 2017 |
33677 |
694.1 |
| Jun 02 2017 |
33675 |
694.1 |
| May 26 2017 |
33431 |
694.1 |
| May 19 2017 |
33476 |
694.1 |
| May 12 2017 |
33413 |
694.1 |
| May 05 2017 |
33286 |
694.1 |
| Apr 28 2017 |
33234 |
694.1 |
| Apr 21 2017 |
33201 |
694.1 |
| Apr 14 2017 |
33261 |
694.1 |
| Apr 07 2017 |
33262 |
694.1 |
| Mar 31 2017 |
33261 |
694.1 |
| Mar 24 2017 |
33263 |
694.1 |
| Mar 17 2017 |
33262 |
694.1 |
| Mar 10 2017 |
33284 |
694.1 |
| Mar 03 2017 |
33284 |
694.1 |
| Feb 24 2017 |
33288 |
694.1 |
| Feb 17 2017 |
33309 |
694.1 |
| Feb 10 2017 |
33337 |
694.1 |
| Feb 03 2017 |
33335 |
694.1 |
| Jan 27 2017 |
33288 |
694.1 |
| Jan 20 2017 |
33307 |
694.1 |
| Jan 13 2017 |
33347 |
694.1 |
| Jan 06 2017 |
33716 |
694.1 |
| Dec 30 2016 |
33808 |
694.1 |
| Dec 23 2016 |
33799 |
694.1 |
| Dec 16 2016 |
33851 |
694.1 |
| Dec 09 2016 |
34120 |
694.1 |
| Dec 02 2016 |
34947 |
694.1 |
| Nov 25 2016 |
34796 |
694.1 |
| Nov 18 2016 |
35552 |
694.1 |
| Nov 11 2016 |
36268 |
694.1 |
| Nov 04 2016 |
36368 |
689.04 |
| Oct 28 2016 |
36420 |
689.04 |
| Sep 02 2016 |
34490 |
690 |
| Aug 26 2016 |
34896 |
702.98 |
| Aug 19 2016 |
34308 |
702.98 |
| Aug 12 2016 |
34299 |
702.98 |
| Aug 05 2016 |
34320 |
702.98 |
| Jul 29 2016 |
34322 |
702.98 |
| Jul 22 2016 |
34289 |
702.98 |
| Jun 28 2016 |
34291 |
702.98 |
| Jun 21 2016 |
34378 |
702.98 |
| Jun 14 2016 |
34378 |
702.98 |
| Jun 07 2016 |
34380 |
702.98 |
| May 31 2016 |
34387 |
702.98 |
| May 24 2016 |
34387 |
702.98 |
| May 17 2016 |
34358 |
702.98 |
| May 10 2016 |
34359 |
702.98 |
| May 03 2016 |
34365 |
702.98 |
| Apr 26 2016 |
34360 |
702.98 |
| Apr 19 2016 |
34304 |
702.98 |
| Apr 12 2016 |
34381 |
702.98 |
| Apr 05 2016 |
34381 |
702.98 |
| Mar 29 2016 |
34381 |
702.98 |
| Mar 22 2016 |
34358 |
702.98 |
| Mar 15 2016 |
34359 |
702.98 |
| Mar 08 2016 |
34383 |
702.98 |
| Mar 01 2016 |
34378 |
702.98 |
| Feb 23 2016 |
34372 |
702.98 |
| Feb 16 2016 |
34283 |
702.98 |
| Feb 09 2016 |
34283 |
702.98 |
| Feb 02 2016 |
34215 |
702.98 |
| Jan 26 2016 |
34264 |
702.98 |
| Jan 19 2016 |
34279 |
702.98 |
| Jan 12 2016 |
33873 |
702.98 |
| Jan 05 2016 |
34377 |
702.98 |
| Dec 29 2015 |
34422 |
702.98 |
| Dec 22 2015 |
34180 |
702.98 |
| Dec 15 2015 |
34042 |
702.98 |
| Dec 08 2015 |
34428 |
702.98 |
| Dec 01 2015 |
34574 |
702.98 |
| Nov 24 2015 |
34274 |
702.98 |
| Nov 17 2015 |
33918 |
702.98 |
| Nov 10 2015 |
34057 |
702.98 |
| Nov 03 2015 |
34226 |
702.98 |
| Oct 27 2015 |
34416 |
702.98 |
| Oct 20 2015 |
34483 |
702.98 |
| Oct 13 2015 |
33847 |
702.98 |
| Oct 06 2015 |
33746 |
702.98 |
| Sep 29 2015 |
33560 |
702.98 |
| Sep 22 2015 |
29168 |
702.98 |
| Sep 15 2015 |
6514 |
715.95 |
| Sep 14 2015 |
32376 |
715.95 |
