| Dec 22 2022 |
1504 |
504.24 |
| Dec 15 2022 |
1500 |
504.24 |
| Dec 08 2022 |
1488 |
504.24 |
| Dec 01 2022 |
1473 |
504.24 |
| Nov 24 2022 |
1481 |
504.24 |
| Nov 17 2022 |
1448 |
504.24 |
| Nov 10 2022 |
1416 |
504.24 |
| Nov 03 2022 |
1368 |
504.24 |
| Oct 27 2022 |
1288 |
504.24 |
| Oct 20 2022 |
1250 |
504.24 |
| Oct 13 2022 |
1237 |
504.24 |
| Oct 06 2022 |
1202 |
504.24 |
| Sep 29 2022 |
1173 |
504.24 |
| Sep 22 2022 |
1160 |
504.24 |
| Sep 15 2022 |
1145 |
504.24 |
| Sep 08 2022 |
1144 |
504.24 |
| Sep 01 2022 |
1150 |
504.24 |
| Aug 25 2022 |
1149 |
504.24 |
| Aug 18 2022 |
1148 |
504.24 |
| Aug 11 2022 |
1148 |
504.24 |
| Aug 04 2022 |
1140 |
504.24 |
| Jul 28 2022 |
1140 |
504.24 |
| Jul 21 2022 |
1140 |
504.24 |
| Jul 14 2022 |
1140 |
504.24 |
| Jul 07 2022 |
1140 |
504.24 |
| Jun 30 2022 |
1140 |
504.24 |
| Jun 23 2022 |
1134 |
504.24 |
| Jun 16 2022 |
1134 |
504.24 |
| Jun 09 2022 |
1136 |
504.24 |
| Jun 02 2022 |
1136 |
504.24 |
| May 26 2022 |
1135 |
504.24 |
| May 19 2022 |
1135 |
504.24 |
| May 12 2022 |
1135 |
504.24 |
| May 05 2022 |
1135 |
504.24 |
| Apr 28 2022 |
1135 |
504.24 |
| Apr 21 2022 |
1135 |
504.24 |
| Apr 14 2022 |
1135 |
504.24 |
| Apr 07 2022 |
1135 |
504.24 |
| Mar 31 2022 |
1135 |
504.24 |
| Mar 24 2022 |
1135 |
504.24 |
| Mar 17 2022 |
1135 |
504.24 |
| Mar 10 2022 |
1135 |
504.24 |
| Mar 03 2022 |
1135 |
504.24 |
| Feb 24 2022 |
1140 |
504.24 |
| Feb 17 2022 |
1140 |
504.24 |
| Feb 10 2022 |
1140 |
504.24 |
| Feb 03 2022 |
1143 |
504.24 |
| Jan 27 2022 |
1146 |
504.24 |
| Jan 20 2022 |
1123 |
504.24 |
| Jan 13 2022 |
1125 |
504.24 |
| Jan 06 2022 |
1156 |
504.24 |
| Dec 30 2021 |
1162 |
504.24 |
| Dec 23 2021 |
1167 |
504.24 |
| Dec 16 2021 |
1163 |
504.24 |
| Dec 09 2021 |
1171 |
504.24 |
| Dec 02 2021 |
1198 |
504.24 |
| Nov 25 2021 |
1219 |
504.24 |
| Nov 18 2021 |
1243 |
504.24 |
| Nov 11 2021 |
1236 |
504.24 |
| Nov 04 2021 |
1257 |
503.18 |
| Oct 28 2021 |
1285 |
503.18 |
| Oct 21 2021 |
1305 |
503.18 |
| Oct 14 2021 |
1252 |
494.71 |
| Oct 07 2021 |
1172 |
490.43 |
| Sep 30 2021 |
1199 |
490.43 |
| Sep 23 2021 |
1326 |
500.11 |
| Sep 16 2021 |
1281 |
495.08 |
| Sep 09 2021 |
1294 |
495.08 |
| Sep 02 2021 |
1279 |
491.83 |
| Aug 26 2021 |
1275 |
491.83 |
| Aug 19 2021 |
1275 |
491.83 |
| Aug 12 2021 |
1276 |
491.83 |
| Aug 05 2021 |
1281 |
491.83 |
| Jul 29 2021 |
1283 |
491.83 |
| Jun 03 2021 |
1502 |
491.83 |
| May 21 2021 |
4157 |
501.52 |
| May 14 2021 |
4041 |
501.52 |
| May 07 2021 |
4041 |
501.52 |
| Apr 30 2021 |
3990 |
501.52 |
| Apr 23 2021 |
3990 |
501.52 |
| Apr 16 2021 |
3990 |
501.52 |
| Apr 09 2021 |
3990 |
501.52 |
| Apr 02 2021 |
3980 |
501.52 |
| Mar 26 2021 |
3981 |
501.52 |
| Mar 19 2021 |
3962 |
501.52 |
| Mar 12 2021 |
3962 |
501.52 |
| Mar 05 2021 |
3962 |
501.52 |
| Feb 26 2021 |
3962 |
501.52 |
| Feb 19 2021 |
3935 |
501.52 |
| Feb 12 2021 |
3975 |
501.52 |
| Feb 05 2021 |
3987 |
501.52 |
| Jan 29 2021 |
4048 |
501.52 |
| Jan 22 2021 |
4023 |
501.52 |
| Jan 15 2021 |
3746 |
501.52 |
| Jan 08 2021 |
4774 |
501.52 |
| Jan 01 2021 |
4753 |
501.52 |
| Dec 25 2020 |
4880 |
501.52 |
| Dec 18 2020 |
5147 |
501.52 |
| Dec 11 2020 |
6361 |
501.52 |
| Dec 04 2020 |
7934 |
501.52 |
| Nov 27 2020 |
7990 |
501.52 |
| Nov 20 2020 |
9639 |
501.52 |
| Nov 13 2020 |
10706 |
501.52 |
| Nov 06 2020 |
11312 |
495.08 |
| Oct 30 2020 |
12026 |
491.83 |
| Oct 23 2020 |
12906 |
491.83 |
| Oct 16 2020 |
14350 |
502.31 |
| Oct 09 2020 |
14967 |
500.85 |
| Oct 02 2020 |
15089 |
495.01 |
| Sep 25 2020 |
15454 |
495.01 |
| Sep 18 2020 |
14643 |
479.76 |
| Sep 11 2020 |
14908 |
479.76 |
| Sep 04 2020 |
14223 |
468.49 |
| Aug 28 2020 |
14332 |
468.49 |
| Aug 21 2020 |
14380 |
468.49 |
| Aug 14 2020 |
14398 |
468.49 |
| Aug 07 2020 |
14517 |
468.49 |
| Jul 31 2020 |
14578 |
468.49 |
| Jul 24 2020 |
14578 |
468.49 |
| Jul 17 2020 |
14601 |
468.49 |
| Jul 10 2020 |
14634 |
468.49 |
| Jul 03 2020 |
14699 |
468.49 |
| Jun 26 2020 |
14699 |
468.49 |
| Jun 19 2020 |
14699 |
468.49 |
| Jun 12 2020 |
14710 |
468.49 |
| Jun 05 2020 |
14732 |
468.49 |
| May 29 2020 |
14755 |
468.49 |
| May 22 2020 |
14799 |
468.49 |
| May 15 2020 |
14799 |
468.49 |
| May 08 2020 |
14803 |
468.49 |
| May 01 2020 |
14812 |
468.49 |
| Apr 24 2020 |
14862 |
468.49 |
| Apr 17 2020 |
14863 |
468.49 |
| Apr 10 2020 |
14863 |
468.49 |
| Apr 03 2020 |
14863 |
468.49 |
| Mar 27 2020 |
14863 |
468.49 |
| Mar 20 2020 |
14875 |
468.49 |
| Mar 13 2020 |
14875 |
468.49 |
| Mar 06 2020 |
14875 |
468.49 |
| Feb 28 2020 |
14841 |
468.49 |
| Feb 21 2020 |
14894 |
468.49 |
| Feb 14 2020 |
14904 |
468.49 |
| Feb 07 2020 |
14924 |
468.49 |
| Jan 31 2020 |
14944 |
468.49 |
| Jan 24 2020 |
14575 |
468.49 |
| Jan 17 2020 |
14614 |
468.49 |
| Jan 10 2020 |
15264 |
468.49 |
| Jan 03 2020 |
15160 |
468.49 |
| Dec 27 2019 |
15172 |
468.49 |
| Dec 20 2019 |
15199 |
468.49 |
| Dec 13 2019 |
15267 |
468.49 |
| Dec 06 2019 |
15142 |
468.49 |
| Nov 29 2019 |
15492 |
468.49 |
| Nov 22 2019 |
15549 |
468.49 |
| Nov 15 2019 |
15688 |
468.49 |
| Nov 08 2019 |
13892 |
448.36 |
| Nov 01 2019 |
13986 |
448.36 |
| Oct 25 2019 |
13939 |
448.36 |
| Oct 18 2019 |
12590 |
437.79 |
| Oct 11 2019 |
13241 |
442.68 |
| Oct 04 2019 |
13785 |
447.77 |
| Sep 27 2019 |
13550 |
445.18 |
| Sep 20 2019 |
13348 |
445.18 |
| Sep 13 2019 |
11688 |
427.04 |
| Sep 06 2019 |
11388 |
427.04 |
| Aug 30 2019 |
11437 |
427.04 |
| Aug 23 2019 |
11453 |
427.04 |
| Aug 16 2019 |
11366 |
427.04 |
| Aug 09 2019 |
11366 |
427.04 |
| Aug 02 2019 |
11372 |
427.04 |
| Jul 26 2019 |
11379 |
427.04 |
| Jul 19 2019 |
11394 |
427.04 |
| Jul 12 2019 |
11416 |
427.04 |
| Jul 05 2019 |
11425 |
427.04 |
| Jun 28 2019 |
11445 |
427.04 |
| Jun 21 2019 |
11465 |
427.04 |
| Jun 14 2019 |
11458 |
427.04 |
| Jun 07 2019 |
11445 |
427.04 |
| May 31 2019 |
11463 |
427.04 |
| May 24 2019 |
11461 |
427.04 |
| May 17 2019 |
11482 |
427.04 |
| May 10 2019 |
11476 |
427.04 |
| May 03 2019 |
11484 |
427.04 |
| Apr 26 2019 |
11476 |
427.04 |
| Apr 19 2019 |
11476 |
427.04 |
| Apr 12 2019 |
11479 |
427.04 |
| Apr 05 2019 |
11479 |
427.04 |
| Mar 29 2019 |
11479 |
427.04 |
| Mar 22 2019 |
11475 |
427.04 |
| Mar 15 2019 |
11482 |
427.04 |
| Mar 08 2019 |
11428 |
427.04 |
| Mar 01 2019 |
11433 |
427.04 |
| Feb 22 2019 |
11428 |
427.04 |
| Feb 15 2019 |
11445 |
427.04 |
| Feb 08 2019 |
11431 |
427.04 |
| Feb 01 2019 |
11455 |
427.04 |
| Jan 25 2019 |
11458 |
427.04 |
| Jan 18 2019 |
11075 |
427.04 |
| Jan 11 2019 |
11606 |
427.04 |
| Jan 04 2019 |
11666 |
427.04 |
| Dec 28 2018 |
11673 |
427.04 |
| Dec 21 2018 |
11601 |
427.04 |
| Dec 14 2018 |
12820 |
439.42 |
| Dec 07 2018 |
12970 |
439.42 |
| Nov 30 2018 |
13140 |
439.42 |
| Nov 23 2018 |
13273 |
439.42 |
| Nov 16 2018 |
13497 |
439.42 |
| Nov 09 2018 |
13506 |
439.42 |
| Nov 02 2018 |
12570 |
429.52 |
| Oct 26 2018 |
12181 |
428.36 |
| Oct 19 2018 |
11320 |
419.27 |
| Oct 12 2018 |
9892 |
404.89 |
| Oct 05 2018 |
11465 |
424.09 |
| Sep 28 2018 |
11141 |
420.1 |
| Sep 21 2018 |
9589 |
403.31 |
| Sep 14 2018 |
8373 |
390.33 |
| Sep 07 2018 |
8377 |
390.33 |
| Aug 31 2018 |
8320 |
390.27 |
| Aug 24 2018 |
8293 |
390.27 |
| Aug 17 2018 |
8291 |
390.27 |
| Aug 10 2018 |
8293 |
390.27 |
| Aug 03 2018 |
8305 |
390.27 |
| Jul 27 2018 |
8313 |
390.27 |
| Jul 20 2018 |
8322 |
390.27 |
| Jul 13 2018 |
8320 |
390.27 |
| Jul 06 2018 |
8311 |
390.27 |
| Jun 29 2018 |
8357 |
390.27 |
| Jun 22 2018 |
8357 |
390.27 |
| Jun 15 2018 |
8372 |
390.27 |
| Jun 08 2018 |
8386 |
390.27 |
| Jun 01 2018 |
8378 |
390.27 |
| May 25 2018 |
8389 |
390.27 |
| May 18 2018 |
8382 |
390.27 |
| May 11 2018 |
8399 |
390.27 |
| May 04 2018 |
8443 |
390.27 |
| Apr 27 2018 |
8440 |
390.27 |
| Apr 20 2018 |
8461 |
390.27 |
| Apr 13 2018 |
8459 |
390.27 |
| Apr 06 2018 |
8459 |
390.27 |
| Mar 30 2018 |
8459 |
390.27 |
| Mar 23 2018 |
8459 |
390.27 |
| Mar 16 2018 |
8456 |
390.27 |
| Mar 09 2018 |
8456 |
390.27 |
| Mar 02 2018 |
8458 |
390.27 |
| Feb 23 2018 |
8455 |
390.27 |
| Feb 16 2018 |
8463 |
390.27 |
| Feb 09 2018 |
8458 |
390.27 |
| Feb 02 2018 |
8471 |
390.27 |
| Jan 26 2018 |
8498 |
390.27 |
| Jan 19 2018 |
8474 |
390.27 |
| Jan 12 2018 |
9353 |
405.38 |
| Jan 05 2018 |
9591 |
405.38 |
| Dec 29 2017 |
9432 |
403.27 |
| Dec 22 2017 |
9422 |
403.27 |
| Dec 15 2017 |
9389 |
403.27 |
| Dec 08 2017 |
9596 |
403.27 |
| Dec 01 2017 |
9680 |
403.27 |
| Nov 24 2017 |
9704 |
403.27 |
| Nov 17 2017 |
9736 |
403.27 |
| Nov 10 2017 |
9744 |
400.46 |
| Nov 03 2017 |
10561 |
410.22 |
| Oct 27 2017 |
10876 |
414.12 |
| Oct 20 2017 |
10819 |
413.19 |
| Oct 13 2017 |
10633 |
413.19 |
| Oct 06 2017 |
10019 |
407.38 |
| Sep 29 2017 |
9994 |
407.38 |
| Sep 22 2017 |
10062 |
407.99 |
| Sep 15 2017 |
10514 |
412.7 |
| Sep 08 2017 |
10775 |
416.1 |
| Sep 01 2017 |
12384 |
432.37 |
| Aug 25 2017 |
12399 |
432.37 |
| Aug 18 2017 |
12426 |
432.37 |
| Aug 11 2017 |
12354 |
432.37 |
| Aug 04 2017 |
12374 |
432.37 |
| Jul 28 2017 |
12373 |
432.37 |
| Jul 21 2017 |
12398 |
432.37 |
| Jul 14 2017 |
12409 |
432.37 |
| Jul 07 2017 |
12404 |
432.37 |
| Jun 30 2017 |
12414 |
432.37 |
| Jun 23 2017 |
12414 |
432.37 |
| Jun 16 2017 |
12410 |
432.37 |
| Jun 09 2017 |
12385 |
432.37 |
| Jun 02 2017 |
12387 |
432.37 |
| May 26 2017 |
12260 |
432.37 |
| May 19 2017 |
12278 |
432.37 |
| May 12 2017 |
12232 |
432.37 |
| May 05 2017 |
12200 |
432.37 |
| Apr 28 2017 |
12181 |
432.37 |
| Apr 21 2017 |
12164 |
432.37 |
| Apr 14 2017 |
12183 |
432.37 |
| Apr 07 2017 |
12184 |
432.37 |
| Mar 31 2017 |
12184 |
432.37 |
| Mar 24 2017 |
12184 |
432.37 |
| Mar 17 2017 |
12175 |
432.37 |
| Mar 10 2017 |
12189 |
432.37 |
| Mar 03 2017 |
12189 |
432.37 |
| Feb 24 2017 |
12185 |
432.37 |
| Feb 17 2017 |
12197 |
432.37 |
| Feb 10 2017 |
12217 |
432.37 |
| Feb 03 2017 |
12204 |
432.37 |
| Jan 27 2017 |
12211 |
432.37 |
| Jan 20 2017 |
12235 |
432.37 |
| Jan 13 2017 |
12246 |
432.37 |
| Jan 06 2017 |
13460 |
441.96 |
| Dec 30 2016 |
13515 |
441.96 |
| Dec 23 2016 |
13522 |
441.96 |
| Dec 16 2016 |
13976 |
446.34 |
| Dec 09 2016 |
14026 |
446.34 |
| Dec 02 2016 |
14595 |
448.99 |
| Nov 25 2016 |
14502 |
448.99 |
| Nov 18 2016 |
14747 |
449.79 |
| Nov 11 2016 |
15129 |
451.16 |
| Nov 04 2016 |
16490 |
463.19 |
| Oct 28 2016 |
16996 |
468.06 |
| Oct 21 2016 |
17927 |
475.29 |
| Oct 14 2016 |
17833 |
475.29 |
| Oct 07 2016 |
17724 |
475.29 |
| Sep 30 2016 |
18143 |
479.57 |
| Sep 23 2016 |
19189 |
491.99 |
| Sep 16 2016 |
23231 |
533.8 |
| Sep 09 2016 |
24324 |
548.16 |
| Sep 02 2016 |
25539 |
561.78 |
| Aug 26 2016 |
25583 |
561.78 |
| Aug 19 2016 |
25113 |
561.78 |
| Aug 12 2016 |
25099 |
561.78 |
| Aug 05 2016 |
25120 |
561.78 |
| Jul 29 2016 |
25122 |
561.78 |
| Jul 22 2016 |
25092 |
561.78 |
| Jun 28 2016 |
25094 |
561.78 |
| Jun 21 2016 |
25165 |
561.78 |
| Jun 14 2016 |
25165 |
561.78 |
| Jun 07 2016 |
25167 |
561.78 |
| May 31 2016 |
25174 |
561.78 |
| May 24 2016 |
25174 |
561.78 |
| May 17 2016 |
25150 |
561.78 |
| May 10 2016 |
25151 |
561.78 |
| May 03 2016 |
25157 |
561.78 |
| Apr 26 2016 |
25152 |
561.78 |
| Apr 19 2016 |
25111 |
561.78 |
| Apr 12 2016 |
25169 |
561.78 |
| Apr 05 2016 |
25169 |
561.78 |
| Mar 29 2016 |
25169 |
561.78 |
| Mar 22 2016 |
25151 |
561.78 |
| Mar 15 2016 |
25151 |
561.78 |
| Mar 08 2016 |
25174 |
561.78 |
| Mar 01 2016 |
25170 |
561.78 |
| Feb 23 2016 |
25167 |
561.78 |
| Feb 16 2016 |
25088 |
561.78 |
| Feb 09 2016 |
25088 |
561.78 |
| Feb 02 2016 |
25030 |
561.78 |
| Jan 26 2016 |
25074 |
561.78 |
| Jan 19 2016 |
25087 |
561.78 |
| Jan 12 2016 |
24640 |
561.78 |
| Jan 05 2016 |
25085 |
561.78 |
| Dec 29 2015 |
25119 |
561.78 |
| Dec 22 2015 |
24918 |
561.78 |
| Dec 15 2015 |
24808 |
561.78 |
| Dec 08 2015 |
25154 |
561.78 |
| Dec 01 2015 |
25251 |
561.78 |
| Nov 24 2015 |
25023 |
561.78 |
| Nov 17 2015 |
24736 |
561.78 |
| Nov 10 2015 |
24792 |
561.78 |
| Nov 03 2015 |
25465 |
568.05 |
| Oct 27 2015 |
26729 |
580.96 |
| Oct 20 2015 |
27658 |
591.91 |
| Oct 13 2015 |
26978 |
591.91 |
| Oct 06 2015 |
26949 |
591.91 |
| Sep 29 2015 |
29732 |
625.9 |
| Sep 22 2015 |
30690 |
625.9 |
| Sep 15 2015 |
32046 |
603.62 |
| Sep 14 2015 |
27108 |
607.25 |
