| Sep 08 2017 |
19565 |
501.54 |
| Sep 01 2017 |
19594 |
501.54 |
| Aug 25 2017 |
21749 |
523.79 |
| Aug 18 2017 |
21780 |
523.79 |
| Aug 11 2017 |
21670 |
523.79 |
| Aug 04 2017 |
21696 |
523.79 |
| Jul 28 2017 |
21692 |
523.79 |
| Jul 21 2017 |
21716 |
523.79 |
| Jul 14 2017 |
21717 |
523.79 |
| Jul 07 2017 |
21713 |
523.79 |
| Jun 30 2017 |
21720 |
523.79 |
| Jun 23 2017 |
21720 |
523.79 |
| Jun 16 2017 |
21716 |
523.79 |
| Jun 09 2017 |
21688 |
523.79 |
| Jun 02 2017 |
21694 |
523.79 |
| May 26 2017 |
21510 |
523.79 |
| May 19 2017 |
21536 |
523.79 |
| May 12 2017 |
21475 |
523.79 |
| May 05 2017 |
21401 |
523.79 |
| Apr 28 2017 |
21370 |
523.79 |
| Apr 21 2017 |
21339 |
523.79 |
| Apr 14 2017 |
21374 |
523.79 |
| Apr 07 2017 |
21375 |
523.79 |
| Mar 31 2017 |
21374 |
523.79 |
| Mar 24 2017 |
21376 |
523.79 |
| Mar 17 2017 |
21369 |
523.79 |
| Mar 10 2017 |
21389 |
523.79 |
| Mar 03 2017 |
21389 |
523.79 |
| Feb 24 2017 |
21392 |
523.79 |
| Feb 17 2017 |
21410 |
523.79 |
| Feb 10 2017 |
21432 |
523.79 |
| Feb 03 2017 |
21427 |
523.79 |
| Jan 27 2017 |
21408 |
523.79 |
| Jan 20 2017 |
21428 |
523.79 |
| Jan 13 2017 |
21457 |
523.79 |
| Jan 06 2017 |
21737 |
523.79 |
| Dec 30 2016 |
21822 |
523.79 |
| Dec 23 2016 |
21817 |
523.79 |
| Dec 16 2016 |
23276 |
538.96 |
| Dec 09 2016 |
23110 |
535.32 |
| Dec 02 2016 |
23601 |
535.32 |
| Nov 25 2016 |
23467 |
535.32 |
| Nov 18 2016 |
23826 |
535.32 |
| Nov 11 2016 |
24226 |
535.32 |
| Nov 04 2016 |
24055 |
532.05 |
| Oct 28 2016 |
24069 |
532.05 |
| Oct 21 2016 |
23287 |
523.85 |
| Oct 14 2016 |
21964 |
511.61 |
| Oct 07 2016 |
21804 |
511.61 |
| Sep 30 2016 |
19539 |
491.97 |
| Sep 23 2016 |
19185 |
491.97 |
| Sep 16 2016 |
18843 |
491.97 |
| Sep 09 2016 |
19168 |
496.54 |
| Sep 02 2016 |
19103 |
496.54 |
| Aug 26 2016 |
19136 |
496.54 |
| Aug 19 2016 |
18756 |
496.54 |
| Aug 12 2016 |
18742 |
496.54 |
| Aug 05 2016 |
18761 |
496.54 |
| Jul 29 2016 |
18762 |
496.54 |
| Jul 22 2016 |
18740 |
496.54 |
| Jun 28 2016 |
18742 |
496.54 |
| Jun 21 2016 |
18801 |
496.54 |
| Jun 14 2016 |
18801 |
496.54 |
| Jun 07 2016 |
18802 |
496.54 |
| May 31 2016 |
18813 |
496.54 |
| May 24 2016 |
18813 |
496.54 |
| May 17 2016 |
18795 |
496.54 |
| May 10 2016 |
18795 |
496.54 |
| May 03 2016 |
18798 |
496.54 |
| Apr 26 2016 |
18796 |
496.54 |
| Apr 19 2016 |
18769 |
496.54 |
| Apr 12 2016 |
18809 |
496.54 |
| Apr 05 2016 |
18809 |
496.54 |
| Mar 29 2016 |
18809 |
496.54 |
| Mar 22 2016 |
18798 |
496.54 |
| Mar 15 2016 |
18796 |
496.54 |
| Mar 08 2016 |
18815 |
496.54 |
| Mar 01 2016 |
18812 |
496.54 |
| Feb 23 2016 |
18805 |
496.54 |
| Feb 16 2016 |
18741 |
496.54 |
| Feb 09 2016 |
18741 |
496.54 |
| Feb 02 2016 |
18686 |
496.54 |
| Jan 26 2016 |
18723 |
496.54 |
| Jan 19 2016 |
18734 |
496.54 |
| Jan 12 2016 |
18280 |
496.54 |
| Jan 05 2016 |
18695 |
496.54 |
| Dec 29 2015 |
18715 |
496.54 |
| Dec 22 2015 |
18546 |
496.54 |
| Dec 15 2015 |
18455 |
496.54 |
| Dec 08 2015 |
18823 |
497.31 |
| Dec 01 2015 |
18843 |
497.31 |
| Nov 24 2015 |
18692 |
497.31 |
| Nov 17 2015 |
18352 |
497.31 |
| Nov 10 2015 |
18345 |
497.31 |
| Nov 03 2015 |
18667 |
500.01 |
| Oct 27 2015 |
18907 |
502.07 |
| Oct 20 2015 |
20071 |
513.54 |
| Oct 13 2015 |
19432 |
513.54 |
| Oct 06 2015 |
21643 |
535.36 |
| Sep 29 2015 |
23460 |
554.07 |
| Sep 22 2015 |
10559 |
554.07 |
| Sep 15 2015 |
14965 |
561.1 |
| Sep 14 2015 |
24887 |
580 |
