| Sep 16 2016 |
22820 |
529.54 |
| Sep 09 2016 |
23097 |
535.56 |
| Sep 02 2016 |
22574 |
530.79 |
| Aug 26 2016 |
22804 |
533.09 |
| Aug 19 2016 |
22369 |
533.09 |
| Aug 12 2016 |
22354 |
533.09 |
| Aug 05 2016 |
22375 |
533.09 |
| Jul 29 2016 |
22377 |
533.09 |
| Jul 22 2016 |
22349 |
533.09 |
| Jun 28 2016 |
22351 |
533.09 |
| Jun 21 2016 |
22417 |
533.09 |
| Jun 14 2016 |
22417 |
533.09 |
| Jun 07 2016 |
22419 |
533.09 |
| May 31 2016 |
22427 |
533.09 |
| May 24 2016 |
22427 |
533.09 |
| May 17 2016 |
22408 |
533.09 |
| May 10 2016 |
22409 |
533.09 |
| May 03 2016 |
22417 |
533.09 |
| Apr 26 2016 |
22410 |
533.09 |
| Apr 19 2016 |
22375 |
533.09 |
| Apr 12 2016 |
22426 |
533.09 |
| Apr 05 2016 |
22426 |
533.09 |
| Mar 29 2016 |
22426 |
533.09 |
| Mar 22 2016 |
22410 |
533.09 |
| Mar 15 2016 |
22408 |
533.09 |
| Mar 08 2016 |
22429 |
533.09 |
| Mar 01 2016 |
22425 |
533.09 |
| Feb 23 2016 |
22424 |
533.09 |
| Feb 16 2016 |
22351 |
533.09 |
| Feb 09 2016 |
22351 |
533.09 |
| Feb 02 2016 |
22289 |
533.09 |
| Jan 26 2016 |
22336 |
533.09 |
| Jan 19 2016 |
22344 |
533.09 |
| Jan 12 2016 |
21903 |
533.09 |
| Jan 05 2016 |
22334 |
533.09 |
| Dec 29 2015 |
22357 |
533.09 |
| Dec 22 2015 |
22177 |
533.09 |
| Dec 15 2015 |
22081 |
533.09 |
| Dec 08 2015 |
22410 |
533.09 |
| Dec 01 2015 |
22493 |
533.09 |
| Nov 24 2015 |
22287 |
533.09 |
| Nov 17 2015 |
21941 |
533.09 |
| Nov 10 2015 |
21978 |
533.09 |
| Nov 03 2015 |
22023 |
533.09 |
| Oct 27 2015 |
22082 |
533.09 |
| Oct 20 2015 |
22088 |
533.09 |
| Oct 13 2015 |
21439 |
533.09 |
| Oct 06 2015 |
21420 |
533.09 |
| Sep 29 2015 |
21395 |
533.09 |
| Sep 22 2015 |
16034 |
533.09 |
| Sep 15 2015 |
18955 |
540 |
| Sep 14 2015 |
21321 |
540 |
