| Oct 21 2021 |
5946 |
450.56 |
| Oct 14 2021 |
5902 |
447.7 |
| Oct 07 2021 |
5459 |
447.7 |
| Sep 30 2021 |
5404 |
447.7 |
| Sep 23 2021 |
7100 |
446.03 |
| Sep 16 2021 |
7205 |
443.95 |
| Sep 09 2021 |
7446 |
447.2 |
| Sep 02 2021 |
7587 |
447.2 |
| Aug 26 2021 |
7318 |
440.28 |
| Aug 19 2021 |
7333 |
440.28 |
| Aug 12 2021 |
7350 |
440.28 |
| Aug 05 2021 |
7367 |
440.28 |
| Jul 29 2021 |
7371 |
440.28 |
| Jun 03 2021 |
7346 |
440.28 |
| Oct 23 2020 |
10250 |
450.56 |
| Oct 16 2020 |
10551 |
447.7 |
| Oct 09 2020 |
11036 |
447.7 |
| Oct 02 2020 |
11424 |
447.7 |
| Sep 25 2020 |
11683 |
447.7 |
| Sep 18 2020 |
11876 |
446.03 |
| Sep 11 2020 |
12725 |
453.51 |
| Sep 04 2020 |
12385 |
447.2 |
| Aug 28 2020 |
11868 |
440.28 |
| Aug 21 2020 |
11915 |
440.28 |
| Aug 14 2020 |
11926 |
440.28 |
| Aug 07 2020 |
12032 |
440.28 |
| Jul 31 2020 |
12084 |
440.28 |
| Jul 24 2020 |
12084 |
440.28 |
| Jul 17 2020 |
12103 |
440.28 |
| Jul 10 2020 |
12130 |
440.28 |
| Jul 03 2020 |
12180 |
440.28 |
| Jun 26 2020 |
12180 |
440.28 |
| Jun 19 2020 |
12180 |
440.28 |
| Jun 12 2020 |
12186 |
440.28 |
| Jun 05 2020 |
12205 |
440.28 |
| May 29 2020 |
12225 |
440.28 |
| May 22 2020 |
12262 |
440.28 |
| May 15 2020 |
12262 |
440.28 |
| May 08 2020 |
12267 |
440.28 |
| May 01 2020 |
12271 |
440.28 |
| Apr 24 2020 |
12311 |
440.28 |
| Apr 17 2020 |
12312 |
440.28 |
| Apr 10 2020 |
12312 |
440.28 |
| Apr 03 2020 |
12312 |
440.28 |
| Mar 27 2020 |
12312 |
440.28 |
| Mar 20 2020 |
12321 |
440.28 |
| Mar 13 2020 |
12321 |
440.28 |
| Mar 06 2020 |
12321 |
440.28 |
| Feb 28 2020 |
12297 |
440.28 |
| Feb 21 2020 |
12348 |
440.28 |
| Feb 14 2020 |
12355 |
440.28 |
| Feb 07 2020 |
12379 |
440.28 |
| Jan 31 2020 |
12402 |
440.28 |
| Jan 24 2020 |
12059 |
440.28 |
| Jan 17 2020 |
12093 |
440.28 |
| Jan 10 2020 |
12684 |
440.28 |
| Jan 03 2020 |
12588 |
440.28 |
| Dec 27 2019 |
12586 |
440.28 |
| Dec 20 2019 |
12611 |
440.28 |
| Dec 13 2019 |
12672 |
440.28 |
| Dec 06 2019 |
12574 |
440.28 |
| Nov 29 2019 |
12829 |
440.28 |
| Nov 22 2019 |
12885 |
440.28 |
| Nov 15 2019 |
12985 |
440.28 |
| Nov 08 2019 |
13138 |
440.28 |
| Nov 01 2019 |
13184 |
440.28 |
| Oct 25 2019 |
13349 |
442.2 |
| Oct 18 2019 |
13701 |
449.35 |
| Oct 11 2019 |
13859 |
449.35 |
| Oct 04 2019 |
13955 |
449.35 |
| Sep 27 2019 |
16127 |
470.46 |
| Sep 20 2019 |
15915 |
470.46 |
| Sep 13 2019 |
17325 |
485.05 |
| Sep 06 2019 |
18580 |
503.59 |
| Aug 30 2019 |
18643 |
503.59 |
| Aug 23 2019 |
18659 |
503.59 |
| Aug 16 2019 |
18502 |
503.59 |
| Aug 09 2019 |
18502 |
503.59 |
| Aug 02 2019 |
18512 |
503.59 |
| Jul 26 2019 |
18522 |
503.59 |
| Jul 19 2019 |
18539 |
503.59 |
| Jul 12 2019 |
18577 |
503.59 |
| Jul 05 2019 |
18589 |
503.59 |
| Jun 28 2019 |
18632 |
503.59 |
| Jun 21 2019 |
18660 |
503.59 |
| Jun 14 2019 |
18660 |
503.59 |
| Jun 07 2019 |
18643 |
503.59 |
| May 31 2019 |
18674 |
503.59 |
| May 24 2019 |
18676 |
503.59 |
| May 17 2019 |
18704 |
503.59 |
| May 10 2019 |
18697 |
503.59 |
| May 03 2019 |
18717 |
503.59 |
| Apr 26 2019 |
18711 |
503.59 |
| Apr 19 2019 |
18711 |
503.59 |
| Apr 12 2019 |
18714 |
503.59 |
| Apr 05 2019 |
18714 |
503.59 |
| Mar 29 2019 |
18715 |
503.59 |
| Mar 22 2019 |
18702 |
503.59 |
| Mar 15 2019 |
18710 |
503.59 |
| Mar 08 2019 |
18630 |
503.59 |
| Mar 01 2019 |
18635 |
503.59 |
| Feb 22 2019 |
18628 |
503.59 |
| Feb 15 2019 |
18637 |
503.59 |
| Feb 08 2019 |
18615 |
503.59 |
| Feb 01 2019 |
18642 |
503.59 |
| Jan 25 2019 |
18653 |
503.59 |
| Jan 18 2019 |
18185 |
503.59 |
| Jan 11 2019 |
18822 |
503.59 |
| Jan 04 2019 |
18949 |
503.59 |
| Dec 28 2018 |
18915 |
503.59 |
| Dec 21 2018 |
18799 |
503.59 |
| Dec 14 2018 |
18929 |
503.59 |
| Dec 07 2018 |
19698 |
509.76 |
| Nov 30 2018 |
19819 |
507.89 |
| Nov 23 2018 |
20040 |
507.89 |
| Nov 16 2018 |
19974 |
503.09 |
| Nov 09 2018 |
20096 |
503.09 |
| Nov 02 2018 |
20196 |
503.09 |
| Oct 26 2018 |
20361 |
507.29 |
| Oct 19 2018 |
19510 |
498.14 |
| Oct 12 2018 |
18771 |
491.59 |
| Oct 05 2018 |
18487 |
491.59 |
| Sep 28 2018 |
18555 |
491.59 |
| Sep 21 2018 |
18545 |
491.59 |
| Sep 14 2018 |
18323 |
491.59 |
| Sep 07 2018 |
18208 |
491.59 |
| Aug 31 2018 |
18042 |
491.59 |
| Aug 24 2018 |
17959 |
491.59 |
| Aug 17 2018 |
17946 |
491.59 |
| Aug 10 2018 |
17956 |
491.59 |
| Aug 03 2018 |
17979 |
491.59 |
| Jul 27 2018 |
17993 |
491.59 |
| Jul 20 2018 |
18013 |
491.59 |
| Jul 13 2018 |
18016 |
491.59 |
| Jul 06 2018 |
17985 |
491.59 |
| Jun 29 2018 |
18049 |
491.59 |
| Jun 22 2018 |
18049 |
491.59 |
| Jun 15 2018 |
18073 |
491.59 |
| Jun 08 2018 |
18101 |
491.59 |
| Jun 01 2018 |
18089 |
491.59 |
| May 25 2018 |
18110 |
491.59 |
| May 18 2018 |
18073 |
491.59 |
| May 11 2018 |
18099 |
491.59 |
| May 04 2018 |
18184 |
491.59 |
| Apr 27 2018 |
18174 |
491.59 |
| Apr 20 2018 |
18225 |
491.59 |
| Apr 13 2018 |
18220 |
491.59 |
| Apr 06 2018 |
18220 |
491.59 |
| Mar 30 2018 |
18220 |
491.59 |
| Mar 23 2018 |
18220 |
491.59 |
| Mar 16 2018 |
18205 |
491.59 |
| Mar 09 2018 |
18205 |
491.59 |
| Mar 02 2018 |
18210 |
491.59 |
| Feb 23 2018 |
18202 |
491.59 |
| Feb 16 2018 |
18216 |
491.59 |
| Feb 09 2018 |
18206 |
491.59 |
| Feb 02 2018 |
18222 |
491.59 |
| Jan 26 2018 |
18254 |
491.59 |
| Jan 19 2018 |
18197 |
491.59 |
| Jan 12 2018 |
17758 |
491.59 |
| Jan 05 2018 |
17996 |
491.59 |
| Dec 29 2017 |
17555 |
486.8 |
| Dec 22 2017 |
17533 |
486.8 |
| Dec 15 2017 |
17503 |
486.8 |
| Dec 08 2017 |
17862 |
486.8 |
| Dec 01 2017 |
17712 |
483.82 |
| Nov 24 2017 |
17738 |
483.82 |
| Nov 17 2017 |
17908 |
483.82 |
| Nov 10 2017 |
18381 |
483.82 |
| Nov 03 2017 |
18369 |
483.82 |
| Oct 27 2017 |
18402 |
483.82 |
| Oct 20 2017 |
14376 |
448.04 |
| Oct 13 2017 |
15194 |
457.17 |
| Oct 06 2017 |
14083 |
448.01 |
| Sep 29 2017 |
14098 |
448.01 |
| Sep 22 2017 |
15028 |
457.31 |
| Sep 15 2017 |
15065 |
457.31 |
| Sep 08 2017 |
14916 |
457.31 |
| Sep 01 2017 |
19017 |
496.02 |
| Aug 25 2017 |
18083 |
486.95 |
| Aug 18 2017 |
18117 |
486.95 |
| Aug 11 2017 |
18025 |
486.95 |
| Aug 04 2017 |
18052 |
486.95 |
| Jul 28 2017 |
18049 |
486.95 |
| Jul 21 2017 |
18071 |
486.95 |
| Jul 14 2017 |
18072 |
486.95 |
| Jul 07 2017 |
18067 |
486.95 |
| Jun 30 2017 |
18078 |
486.95 |
| Jun 23 2017 |
18077 |
486.95 |
| Jun 16 2017 |
18072 |
486.95 |
| Jun 09 2017 |
18046 |
486.95 |
| Jun 02 2017 |
18048 |
486.95 |
| May 26 2017 |
17879 |
486.95 |
| May 19 2017 |
17900 |
486.95 |
| May 12 2017 |
17839 |
486.95 |
| May 05 2017 |
17782 |
486.95 |
| Apr 28 2017 |
17751 |
486.95 |
| Apr 21 2017 |
17723 |
486.95 |
| Apr 14 2017 |
17750 |
486.95 |
| Apr 07 2017 |
17751 |
486.95 |
| Mar 31 2017 |
17751 |
486.95 |
| Mar 24 2017 |
17752 |
486.95 |
| Mar 17 2017 |
17741 |
486.95 |
| Mar 10 2017 |
17758 |
486.95 |
| Mar 03 2017 |
17758 |
486.95 |
| Feb 24 2017 |
17760 |
486.95 |
| Feb 17 2017 |
17775 |
486.95 |
| Feb 10 2017 |
17799 |
486.95 |
| Feb 03 2017 |
17789 |
486.95 |
| Jan 27 2017 |
17789 |
486.95 |
| Jan 20 2017 |
17815 |
486.95 |
| Jan 13 2017 |
17841 |
486.95 |
| Jan 06 2017 |
18084 |
486.95 |
| Dec 30 2016 |
18152 |
486.95 |
| Dec 23 2016 |
18153 |
486.95 |
| Dec 16 2016 |
19480 |
499.37 |
| Dec 09 2016 |
19584 |
499.37 |
| Dec 02 2016 |
19683 |
496.36 |
| Nov 25 2016 |
19824 |
498.84 |
| Nov 18 2016 |
20102 |
498.84 |
| Nov 11 2016 |
20266 |
497.16 |
| Nov 04 2016 |
20158 |
495.63 |
| Oct 28 2016 |
20130 |
495.63 |
| Oct 21 2016 |
22340 |
514.86 |
| Oct 14 2016 |
22331 |
514.86 |
| Oct 07 2016 |
22169 |
514.86 |
| Sep 30 2016 |
22092 |
514.86 |
| Sep 23 2016 |
21431 |
512.36 |
| Sep 16 2016 |
23434 |
535.93 |
| Sep 09 2016 |
23838 |
542.85 |
| Sep 02 2016 |
24762 |
553.73 |
| Aug 26 2016 |
26090 |
567.33 |
| Aug 19 2016 |
25608 |
567.33 |
| Aug 12 2016 |
25594 |
567.33 |
| Aug 05 2016 |
25615 |
567.33 |
| Jul 29 2016 |
25617 |
567.33 |
| Jul 22 2016 |
25587 |
567.33 |
| Jun 28 2016 |
25589 |
567.33 |
| Jun 21 2016 |
25662 |
567.33 |
| Jun 14 2016 |
25662 |
567.33 |
| Jun 07 2016 |
25664 |
567.33 |
| May 31 2016 |
25671 |
567.33 |
| May 24 2016 |
25671 |
567.33 |
| May 17 2016 |
25646 |
567.33 |
| May 10 2016 |
25647 |
567.33 |
| May 03 2016 |
25653 |
567.33 |
| Apr 26 2016 |
25648 |
567.33 |
| Apr 19 2016 |
25612 |
567.33 |
| Apr 12 2016 |
25670 |
567.33 |
| Apr 05 2016 |
25670 |
567.33 |
| Mar 29 2016 |
25670 |
567.33 |
| Mar 22 2016 |
25651 |
567.33 |
| Mar 15 2016 |
25651 |
567.33 |
| Mar 08 2016 |
25674 |
567.33 |
| Mar 01 2016 |
25670 |
567.33 |
| Feb 23 2016 |
25667 |
567.33 |
| Feb 16 2016 |
25588 |
567.33 |
| Feb 09 2016 |
25588 |
567.33 |
| Feb 02 2016 |
25530 |
567.33 |
| Jan 26 2016 |
25575 |
567.33 |
| Jan 19 2016 |
25588 |
567.33 |
| Jan 12 2016 |
25139 |
567.33 |
| Jan 05 2016 |
25591 |
567.33 |
| Dec 29 2015 |
25633 |
567.33 |
| Dec 22 2015 |
25431 |
567.33 |
| Dec 15 2015 |
25514 |
569.58 |
| Dec 08 2015 |
25869 |
569.58 |
| Dec 01 2015 |
25972 |
569.58 |
| Nov 24 2015 |
25230 |
564.15 |
| Nov 17 2015 |
24896 |
563.63 |
| Nov 10 2015 |
24967 |
563.63 |
| Nov 03 2015 |
24206 |
555.01 |
| Oct 27 2015 |
24285 |
555.01 |
| Oct 20 2015 |
24266 |
555.01 |
| Oct 13 2015 |
23587 |
555.01 |
| Oct 06 2015 |
24916 |
568.6 |
| Sep 29 2015 |
26570 |
587.45 |
| Sep 22 2015 |
28144 |
590.09 |
| Sep 15 2015 |
4034 |
606.97 |
| Sep 14 2015 |
28640 |
626.99 |
