| Nov 11 2016 |
34300 |
652.48 |
| Nov 04 2016 |
34689 |
655.46 |
| Oct 28 2016 |
34208 |
646.96 |
| Oct 21 2016 |
34364 |
646.96 |
| Oct 14 2016 |
34836 |
651.38 |
| Oct 07 2016 |
34627 |
651.38 |
| Sep 30 2016 |
33399 |
634.46 |
| Sep 23 2016 |
32746 |
633.2 |
| Sep 16 2016 |
32188 |
633.2 |
| Sep 09 2016 |
31637 |
633.2 |
| Sep 02 2016 |
31560 |
633.2 |
| Aug 26 2016 |
31601 |
633.2 |
| Aug 19 2016 |
31036 |
633.2 |
| Aug 12 2016 |
31029 |
633.2 |
| Aug 05 2016 |
31050 |
633.2 |
| Jul 29 2016 |
31052 |
633.2 |
| Jul 22 2016 |
31019 |
633.2 |
| Jun 28 2016 |
31021 |
633.2 |
| Jun 21 2016 |
31107 |
633.2 |
| Jun 14 2016 |
31107 |
633.2 |
| Jun 07 2016 |
31109 |
633.2 |
| May 31 2016 |
31116 |
633.2 |
| May 24 2016 |
31116 |
633.2 |
| May 17 2016 |
31087 |
633.2 |
| May 10 2016 |
31088 |
633.2 |
| May 03 2016 |
31094 |
633.2 |
| Apr 26 2016 |
31089 |
633.2 |
| Apr 19 2016 |
31040 |
633.2 |
| Apr 12 2016 |
31110 |
633.2 |
| Apr 05 2016 |
31110 |
633.2 |
| Mar 29 2016 |
31110 |
633.2 |
| Mar 22 2016 |
31090 |
633.2 |
| Mar 15 2016 |
31091 |
633.2 |
| Mar 08 2016 |
31115 |
633.2 |
| Mar 01 2016 |
31110 |
633.2 |
| Feb 23 2016 |
31106 |
633.2 |
| Feb 16 2016 |
31020 |
633.2 |
| Feb 09 2016 |
31020 |
633.2 |
| Feb 02 2016 |
30958 |
633.2 |
| Jan 26 2016 |
31003 |
633.2 |
| Jan 19 2016 |
31017 |
633.2 |
| Jan 12 2016 |
30591 |
633.2 |
| Jan 05 2016 |
31073 |
633.2 |
| Dec 29 2015 |
31118 |
633.2 |
| Dec 22 2015 |
30888 |
633.2 |
| Dec 15 2015 |
30756 |
633.2 |
| Dec 08 2015 |
31115 |
633.2 |
| Dec 01 2015 |
31264 |
633.2 |
| Nov 24 2015 |
30979 |
633.2 |
| Nov 17 2015 |
30364 |
629.15 |
| Nov 10 2015 |
30477 |
629.15 |
| Nov 03 2015 |
29913 |
620.1 |
| Oct 27 2015 |
30044 |
620.1 |
| Oct 20 2015 |
30091 |
620.1 |
| Oct 13 2015 |
29461 |
620.1 |
| Oct 06 2015 |
30034 |
628.62 |
| Sep 29 2015 |
29681 |
625.08 |
| Sep 22 2015 |
10829 |
622.69 |
| Sep 15 2015 |
3507 |
627.48 |
| Sep 14 2015 |
27791 |
615.84 |
