| Sep 14 2023 |
7894 |
581.28 |
| Sep 07 2023 |
7577 |
581.28 |
| Aug 31 2023 |
7490 |
581.28 |
| Aug 24 2023 |
7388 |
581.28 |
| Aug 17 2023 |
7446 |
581.28 |
| Aug 10 2023 |
7449 |
581.28 |
| Aug 03 2023 |
7454 |
581.28 |
| Jul 27 2023 |
7436 |
581.28 |
| Jul 20 2023 |
7430 |
581.28 |
| Jul 13 2023 |
7430 |
581.28 |
| Jul 06 2023 |
7416 |
581.28 |
| Jun 29 2023 |
7395 |
581.28 |
| Jun 22 2023 |
7395 |
581.28 |
| Jun 15 2023 |
7395 |
581.28 |
| Jun 08 2023 |
7404 |
581.28 |
| Jun 01 2023 |
7363 |
581.28 |
| May 25 2023 |
7298 |
581.28 |
| May 18 2023 |
7298 |
581.28 |
| May 11 2023 |
7298 |
581.28 |
| May 04 2023 |
7270 |
581.28 |
| Apr 27 2023 |
7271 |
581.28 |
| Apr 20 2023 |
7271 |
581.28 |
| Apr 13 2023 |
7271 |
581.28 |
| Apr 06 2023 |
7276 |
581.28 |
| Mar 30 2023 |
7345 |
581.28 |
| Mar 23 2023 |
7345 |
581.28 |
| Mar 16 2023 |
7345 |
581.28 |
| Mar 09 2023 |
7345 |
581.28 |
| Mar 02 2023 |
7275 |
581.28 |
| Feb 23 2023 |
7283 |
581.28 |
| Feb 16 2023 |
7325 |
581.28 |
| Feb 09 2023 |
7353 |
581.28 |
| Feb 02 2023 |
7388 |
581.28 |
| Jan 26 2023 |
7395 |
581.28 |
| Jan 19 2023 |
7411 |
581.28 |
| Jan 12 2023 |
7306 |
581.28 |
| Jan 05 2023 |
7781 |
581.28 |
| Dec 29 2022 |
7775 |
581.28 |
| Dec 22 2022 |
12181 |
561.26 |
| Dec 15 2022 |
12154 |
561.26 |
| Dec 08 2022 |
12074 |
561.26 |
| Dec 01 2022 |
11937 |
561.26 |
| Nov 24 2022 |
11898 |
561.26 |
| Nov 17 2022 |
11677 |
561.26 |
| Nov 10 2022 |
11516 |
561.26 |
| Nov 03 2022 |
10791 |
545.01 |
| Oct 27 2022 |
9852 |
530.28 |
| Oct 20 2022 |
9470 |
530.28 |
| Oct 13 2022 |
9324 |
530.28 |
| Oct 06 2022 |
8195 |
500.75 |
| Sep 29 2022 |
7986 |
500.75 |
| Sep 22 2022 |
7788 |
497.22 |
| Sep 15 2022 |
7680 |
497.22 |
| Sep 08 2022 |
7653 |
497.22 |
| Sep 01 2022 |
7647 |
497.22 |
| Aug 25 2022 |
7639 |
497.22 |
| Aug 18 2022 |
7636 |
497.22 |
| Aug 11 2022 |
7649 |
497.22 |
| Aug 04 2022 |
7622 |
497.22 |
| Jul 28 2022 |
7622 |
497.22 |
| Jul 21 2022 |
7622 |
497.22 |
| Jul 14 2022 |
7622 |
497.22 |
| Jul 07 2022 |
7622 |
497.22 |
| Jun 30 2022 |
7622 |
497.22 |
| Jun 23 2022 |
7600 |
497.22 |
| Jun 16 2022 |
7600 |
497.22 |
| Jun 09 2022 |
7608 |
497.22 |
| Jun 02 2022 |
7608 |
497.22 |
| May 26 2022 |
7607 |
497.22 |
| May 19 2022 |
7607 |
497.22 |
| May 12 2022 |
7607 |
497.22 |
| May 05 2022 |
7607 |
497.22 |
| Apr 28 2022 |
7594 |
497.22 |
| Apr 21 2022 |
7594 |
497.22 |
| Apr 14 2022 |
7594 |
497.22 |
| Apr 07 2022 |
7594 |
497.22 |
| Mar 31 2022 |
7594 |
497.22 |
| Mar 24 2022 |
7594 |
497.22 |
| Mar 17 2022 |
7583 |
497.22 |
| Mar 10 2022 |
7583 |
497.22 |
| Mar 03 2022 |
7583 |
497.22 |
| Feb 24 2022 |
7568 |
497.22 |
| Feb 17 2022 |
7575 |
497.22 |
| Feb 10 2022 |
7577 |
497.22 |
| Feb 03 2022 |
7589 |
497.22 |
| Jan 27 2022 |
7594 |
497.22 |
| Jan 20 2022 |
7467 |
497.22 |
| Jan 13 2022 |
7494 |
497.22 |
| Jan 06 2022 |
7640 |
497.22 |
| Dec 30 2021 |
7669 |
497.22 |
| Dec 23 2021 |
7687 |
497.22 |
| Dec 16 2021 |
7676 |
497.22 |
| Dec 09 2021 |
7706 |
497.22 |
| Dec 02 2021 |
7812 |
497.22 |
| Nov 25 2021 |
7812 |
497.22 |
| Nov 18 2021 |
7854 |
497.22 |
| Nov 11 2021 |
7849 |
497.22 |
| Nov 04 2021 |
8021 |
497.22 |
| Oct 28 2021 |
8347 |
497.22 |
| Oct 21 2021 |
8335 |
494.29 |
| Oct 14 2021 |
8484 |
494.29 |
| Oct 07 2021 |
8447 |
494.29 |
| Sep 30 2021 |
8624 |
494.29 |
| Sep 23 2021 |
8826 |
494.29 |
| Sep 16 2021 |
9064 |
494.29 |
| Sep 09 2021 |
9192 |
494.29 |
| Sep 02 2021 |
9371 |
494.29 |
| Aug 26 2021 |
9387 |
494.29 |
| Aug 19 2021 |
9406 |
494.29 |
| Aug 12 2021 |
9431 |
494.29 |
| Aug 05 2021 |
9448 |
494.29 |
| Jul 29 2021 |
9454 |
494.29 |
| Jun 03 2021 |
10112 |
494.29 |
| May 21 2021 |
4052 |
494.29 |
| May 14 2021 |
3941 |
494.29 |
| May 07 2021 |
3941 |
494.29 |
| Apr 30 2021 |
3891 |
494.29 |
| Apr 23 2021 |
3891 |
494.29 |
| Apr 16 2021 |
3891 |
494.29 |
| Apr 09 2021 |
3891 |
494.29 |
| Apr 02 2021 |
3882 |
494.29 |
| Mar 26 2021 |
3883 |
494.29 |
| Mar 19 2021 |
3865 |
494.29 |
| Mar 12 2021 |
3865 |
494.29 |
| Mar 05 2021 |
3865 |
494.29 |
| Feb 26 2021 |
3865 |
494.29 |
| Feb 19 2021 |
3833 |
494.29 |
| Feb 12 2021 |
3868 |
494.29 |
| Feb 05 2021 |
3881 |
494.29 |
| Jan 29 2021 |
3944 |
494.29 |
| Jan 22 2021 |
3920 |
494.29 |
| Jan 15 2021 |
3644 |
494.29 |
| Jan 08 2021 |
4661 |
494.29 |
| Jan 01 2021 |
4640 |
494.29 |
| Dec 25 2020 |
4762 |
494.29 |
| Dec 18 2020 |
5020 |
494.29 |
| Dec 11 2020 |
6203 |
494.29 |
| Dec 04 2020 |
7735 |
494.29 |
| Nov 27 2020 |
7783 |
494.29 |
| Nov 20 2020 |
9361 |
494.29 |
| Nov 13 2020 |
10389 |
494.29 |
| Nov 06 2020 |
11331 |
495.56 |
| Oct 30 2020 |
12408 |
498.9 |
| Oct 23 2020 |
13336 |
498.9 |
| Oct 16 2020 |
16195 |
533.16 |
| Oct 09 2020 |
18004 |
549.3 |
| Oct 02 2020 |
19391 |
560.33 |
| Sep 25 2020 |
19882 |
560.33 |
| Sep 18 2020 |
20960 |
568.93 |
| Sep 11 2020 |
19549 |
540.9 |
| Sep 04 2020 |
19949 |
540.9 |
| Aug 28 2020 |
20135 |
540.9 |
| Aug 21 2020 |
20202 |
540.9 |
| Aug 14 2020 |
20225 |
540.9 |
| Aug 07 2020 |
20379 |
540.9 |
| Jul 31 2020 |
20476 |
540.9 |
| Jul 24 2020 |
20476 |
540.9 |
| Jul 17 2020 |
20507 |
540.9 |
| Jul 10 2020 |
20542 |
540.9 |
| Jul 03 2020 |
20621 |
540.9 |
| Jun 26 2020 |
20621 |
540.9 |
| Jun 19 2020 |
20621 |
540.9 |
| Jun 12 2020 |
20633 |
540.9 |
| Jun 05 2020 |
20667 |
540.9 |
| May 29 2020 |
20697 |
540.9 |
| May 22 2020 |
20742 |
540.9 |
| May 15 2020 |
20742 |
540.9 |
| May 08 2020 |
20754 |
540.9 |
| May 01 2020 |
20761 |
540.9 |
| Apr 24 2020 |
20824 |
540.9 |
| Apr 17 2020 |
20825 |
540.9 |
| Apr 10 2020 |
20825 |
540.9 |
| Apr 03 2020 |
20825 |
540.9 |
| Mar 27 2020 |
20825 |
540.9 |
| Mar 20 2020 |
20840 |
540.9 |
| Mar 13 2020 |
20840 |
540.9 |
| Mar 06 2020 |
20840 |
540.9 |
| Feb 28 2020 |
20823 |
540.9 |
| Feb 21 2020 |
20881 |
540.9 |
| Feb 14 2020 |
20892 |
540.9 |
| Feb 07 2020 |
20911 |
540.9 |
| Jan 31 2020 |
20933 |
540.9 |
| Jan 24 2020 |
20521 |
540.9 |
| Jan 17 2020 |
20572 |
540.9 |
| Jan 10 2020 |
21309 |
540.9 |
| Jan 03 2020 |
21175 |
540.9 |
| Dec 27 2019 |
21193 |
540.9 |
| Dec 20 2019 |
21231 |
540.9 |
| Dec 13 2019 |
21313 |
540.9 |
| Dec 06 2019 |
19754 |
521.95 |
| Nov 29 2019 |
20220 |
521.95 |
| Nov 22 2019 |
19082 |
506.57 |
| Nov 15 2019 |
19289 |
506.67 |
| Nov 08 2019 |
20631 |
519.67 |
| Nov 01 2019 |
20757 |
519.67 |
| Oct 25 2019 |
20807 |
519.67 |
| Oct 18 2019 |
20849 |
525.4 |
| Oct 11 2019 |
17526 |
485.54 |
| Oct 04 2019 |
17619 |
485.54 |
| Sep 27 2019 |
20454 |
516.48 |
| Sep 20 2019 |
20159 |
516.48 |
| Sep 13 2019 |
22433 |
543.4 |
| Sep 06 2019 |
21843 |
541.92 |
| Aug 30 2019 |
21919 |
541.92 |
| Aug 23 2019 |
21953 |
541.92 |
| Aug 16 2019 |
21758 |
541.92 |
| Aug 09 2019 |
21758 |
541.92 |
| Aug 02 2019 |
21771 |
541.92 |
| Jul 26 2019 |
21784 |
541.92 |
| Jul 19 2019 |
21799 |
541.92 |
| Jul 12 2019 |
21844 |
541.92 |
| Jul 05 2019 |
21858 |
541.92 |
| Jun 28 2019 |
21908 |
541.92 |
| Jun 21 2019 |
21938 |
541.92 |
| Jun 14 2019 |
21936 |
541.92 |
| Jun 07 2019 |
21915 |
541.92 |
| May 31 2019 |
21948 |
541.92 |
| May 24 2019 |
21958 |
541.92 |
| May 17 2019 |
21997 |
541.92 |
| May 10 2019 |
21986 |
541.92 |
| May 03 2019 |
22008 |
541.92 |
| Apr 26 2019 |
22002 |
541.92 |
| Apr 19 2019 |
22003 |
541.92 |
| Apr 12 2019 |
22011 |
541.92 |
| Apr 05 2019 |
22011 |
541.92 |
| Mar 29 2019 |
22012 |
541.92 |
| Mar 22 2019 |
22001 |
541.92 |
| Mar 15 2019 |
22009 |
541.92 |
| Mar 08 2019 |
21926 |
541.92 |
| Mar 01 2019 |
21930 |
541.92 |
| Feb 22 2019 |
21923 |
541.92 |
| Feb 15 2019 |
21925 |
541.92 |
| Feb 08 2019 |
21893 |
541.92 |
| Feb 01 2019 |
21921 |
541.92 |
| Jan 25 2019 |
21932 |
541.92 |
| Jan 18 2019 |
21432 |
541.92 |
| Jan 11 2019 |
22121 |
541.92 |
| Jan 04 2019 |
22266 |
541.92 |
| Dec 28 2018 |
22208 |
541.92 |
| Dec 21 2018 |
22056 |
541.92 |
| Dec 14 2018 |
22189 |
541.92 |
| Dec 07 2018 |
21587 |
532.52 |
| Nov 30 2018 |
21111 |
523.32 |
| Nov 23 2018 |
21337 |
523.32 |
| Nov 16 2018 |
21773 |
523.32 |
| Nov 09 2018 |
21700 |
520.95 |
| Nov 02 2018 |
21873 |
520.95 |
| Oct 26 2018 |
21656 |
520.95 |
| Oct 19 2018 |
20891 |
511.61 |
| Oct 12 2018 |
19301 |
496.81 |
| Oct 05 2018 |
19009 |
496.81 |
| Sep 28 2018 |
19002 |
496.1 |
| Sep 21 2018 |
19009 |
496.1 |
| Sep 14 2018 |
20346 |
512.42 |
| Sep 07 2018 |
20196 |
512.42 |
| Aug 31 2018 |
20017 |
512.42 |
| Aug 24 2018 |
19939 |
512.42 |
| Aug 17 2018 |
19926 |
512.42 |
| Aug 10 2018 |
19937 |
512.42 |
| Aug 03 2018 |
19964 |
512.42 |
| Jul 27 2018 |
19978 |
512.42 |
| Jul 20 2018 |
19999 |
512.42 |
| Jul 13 2018 |
20001 |
512.42 |
| Jul 06 2018 |
19969 |
512.42 |
| Jun 29 2018 |
20035 |
512.42 |
| Jun 22 2018 |
20035 |
512.42 |
| Jun 15 2018 |
20056 |
512.42 |
| Jun 08 2018 |
20091 |
512.42 |
| Jun 01 2018 |
20074 |
512.42 |
| May 25 2018 |
20098 |
512.42 |
| May 18 2018 |
20058 |
512.42 |
| May 11 2018 |
20087 |
512.42 |
| May 04 2018 |
20177 |
512.42 |
| Apr 27 2018 |
20166 |
512.42 |
| Apr 20 2018 |
20220 |
512.42 |
| Apr 13 2018 |
20214 |
512.42 |
| Apr 06 2018 |
20214 |
512.42 |
| Mar 30 2018 |
20214 |
512.42 |
| Mar 23 2018 |
20214 |
512.42 |
| Mar 16 2018 |
20201 |
512.42 |
| Mar 09 2018 |
20201 |
512.42 |
| Mar 02 2018 |
20209 |
512.42 |
| Feb 23 2018 |
20202 |
512.42 |
| Feb 16 2018 |
20220 |
512.42 |
| Feb 09 2018 |
20211 |
512.42 |
| Feb 02 2018 |
20229 |
512.42 |
| Jan 26 2018 |
20262 |
512.42 |
| Jan 19 2018 |
20200 |
512.42 |
| Jan 12 2018 |
19762 |
512.42 |
| Jan 05 2018 |
19991 |
512.42 |
| Dec 29 2017 |
20055 |
512.42 |
| Dec 22 2017 |
20039 |
512.42 |
| Dec 15 2017 |
20030 |
512.42 |
| Dec 08 2017 |
20413 |
512.42 |
| Dec 01 2017 |
20373 |
510.27 |
| Nov 24 2017 |
20418 |
510.27 |
| Nov 17 2017 |
20610 |
510.27 |
| Nov 10 2017 |
20915 |
507.79 |
| Nov 03 2017 |
20989 |
507.79 |
| Oct 27 2017 |
20278 |
500.62 |
| Oct 20 2017 |
19828 |
496.76 |
| Oct 13 2017 |
22873 |
528.61 |
| Oct 06 2017 |
21631 |
518.54 |
| Sep 29 2017 |
21640 |
518.54 |
| Sep 22 2017 |
21353 |
516.86 |
| Sep 15 2017 |
21307 |
516.86 |
| Sep 08 2017 |
21096 |
516.86 |
| Sep 01 2017 |
21123 |
516.86 |
| Aug 25 2017 |
21121 |
516.86 |
| Aug 18 2017 |
21149 |
516.86 |
| Aug 11 2017 |
21041 |
516.86 |
| Aug 04 2017 |
21067 |
516.86 |
| Jul 28 2017 |
21063 |
516.86 |
| Jul 21 2017 |
21085 |
516.86 |
| Jul 14 2017 |
21091 |
516.86 |
| Jul 07 2017 |
21087 |
516.86 |
| Jun 30 2017 |
21095 |
516.86 |
| Jun 23 2017 |
21095 |
516.86 |
| Jun 16 2017 |
21090 |
516.86 |
| Jun 09 2017 |
21060 |
516.86 |
| Jun 02 2017 |
21065 |
516.86 |
| May 26 2017 |
20888 |
516.86 |
| May 19 2017 |
20919 |
516.86 |
| May 12 2017 |
20857 |
516.86 |
| May 05 2017 |
20786 |
516.86 |
| Apr 28 2017 |
20757 |
516.86 |
| Apr 21 2017 |
20723 |
516.86 |
| Apr 14 2017 |
20758 |
516.86 |
| Apr 07 2017 |
20759 |
516.86 |
| Mar 31 2017 |
20758 |
516.86 |
| Mar 24 2017 |
20760 |
516.86 |
| Mar 17 2017 |
20752 |
516.86 |
| Mar 10 2017 |
20772 |
516.86 |
| Mar 03 2017 |
20772 |
516.86 |
| Feb 24 2017 |
20776 |
516.86 |
| Feb 17 2017 |
20793 |
516.86 |
| Feb 10 2017 |
20815 |
516.86 |
| Feb 03 2017 |
20810 |
516.86 |
| Jan 27 2017 |
20796 |
516.86 |
| Jan 20 2017 |
20815 |
516.86 |
| Jan 13 2017 |
20842 |
516.86 |
| Jan 06 2017 |
21113 |
516.86 |
| Dec 30 2016 |
21193 |
516.86 |
| Dec 23 2016 |
21190 |
516.86 |
| Dec 16 2016 |
21256 |
516.86 |
| Dec 09 2016 |
21379 |
516.86 |
| Dec 02 2016 |
22300 |
521.83 |
| Nov 25 2016 |
23344 |
533.82 |
| Nov 18 2016 |
23695 |
533.82 |
| Nov 11 2016 |
24240 |
535.46 |
| Nov 04 2016 |
24353 |
535.46 |
| Oct 28 2016 |
25531 |
546.55 |
| Oct 21 2016 |
26988 |
560.12 |
| Oct 14 2016 |
27047 |
560.12 |
| Oct 07 2016 |
26862 |
560.12 |
| Sep 30 2016 |
25372 |
545.77 |
| Sep 23 2016 |
25722 |
554.21 |
| Sep 16 2016 |
25234 |
554.03 |
| Sep 09 2016 |
24876 |
554.03 |
| Sep 02 2016 |
24793 |
554.03 |
| Aug 26 2016 |
24820 |
554.03 |
| Aug 19 2016 |
24360 |
554.03 |
| Aug 12 2016 |
24344 |
554.03 |
| Aug 05 2016 |
24365 |
554.03 |
| Jul 29 2016 |
24367 |
554.03 |
| Jul 22 2016 |
24337 |
554.03 |
| Jun 28 2016 |
24339 |
554.03 |
| Jun 21 2016 |
24409 |
554.03 |
| Jun 14 2016 |
24409 |
554.03 |
| Jun 07 2016 |
24411 |
554.03 |
| May 31 2016 |
24419 |
554.03 |
| May 24 2016 |
24419 |
554.03 |
| May 17 2016 |
24394 |
554.03 |
| May 10 2016 |
24395 |
554.03 |
| May 03 2016 |
24401 |
554.03 |
| Apr 26 2016 |
24396 |
554.03 |
| Apr 19 2016 |
24358 |
554.03 |
| Apr 12 2016 |
24413 |
554.03 |
| Apr 05 2016 |
24413 |
554.03 |
| Mar 29 2016 |
24413 |
554.03 |
| Mar 22 2016 |
24395 |
554.03 |
| Mar 15 2016 |
24396 |
554.03 |
| Mar 08 2016 |
24418 |
554.03 |
| Mar 01 2016 |
24414 |
554.03 |
| Feb 23 2016 |
24411 |
554.03 |
| Feb 16 2016 |
24333 |
554.03 |
| Feb 09 2016 |
24333 |
554.03 |
| Feb 02 2016 |
24274 |
554.03 |
| Jan 26 2016 |
24317 |
554.03 |
| Jan 19 2016 |
24326 |
554.03 |
| Jan 12 2016 |
23883 |
554.03 |
| Jan 05 2016 |
24326 |
554.03 |
| Dec 29 2015 |
24361 |
554.03 |
| Dec 22 2015 |
24168 |
554.03 |
| Dec 15 2015 |
24067 |
554.03 |
| Dec 08 2015 |
24423 |
554.03 |
| Dec 01 2015 |
24512 |
554.03 |
| Nov 24 2015 |
24673 |
558.15 |
| Nov 17 2015 |
24389 |
558.15 |
| Nov 10 2015 |
24442 |
558.15 |
| Nov 03 2015 |
26354 |
578.2 |
| Oct 27 2015 |
28411 |
600.05 |
| Oct 20 2015 |
28413 |
600.05 |
| Oct 13 2015 |
27728 |
600.05 |
| Oct 06 2015 |
28643 |
611.42 |
| Sep 29 2015 |
28565 |
611.42 |
| Sep 22 2015 |
11760 |
614.28 |
| Sep 15 2015 |
16450 |
611.38 |
| Sep 14 2015 |
27445 |
611.38 |
