| Nov 03 2014 |
8232 |
404.18 |
| Oct 27 2014 |
8296 |
404.18 |
| Oct 20 2014 |
8425 |
404.18 |
| Oct 13 2014 |
8349 |
404.18 |
| Oct 06 2014 |
8264 |
404.18 |
| Sep 29 2014 |
8335 |
404.18 |
| Sep 22 2014 |
8378 |
404.18 |
| Sep 15 2014 |
8354 |
404.18 |
| Sep 08 2014 |
8359 |
404.18 |
| Sep 01 2014 |
8407 |
404.18 |
| Aug 25 2014 |
8413 |
404.18 |
| Aug 18 2014 |
8415 |
404.18 |
| Aug 11 2014 |
8415 |
404.18 |
| Aug 04 2014 |
8415 |
404.18 |
| Jul 28 2014 |
8415 |
404.18 |
| Jul 21 2014 |
8429 |
404.18 |
| Jul 14 2014 |
8429 |
404.18 |
| Jul 07 2014 |
8429 |
404.18 |
| Jun 30 2014 |
8429 |
404.18 |
| Jun 23 2014 |
8429 |
404.18 |
| Jun 16 2014 |
8429 |
404.18 |
| Jun 09 2014 |
8429 |
404.18 |
| Jun 02 2014 |
8429 |
404.18 |
| May 26 2014 |
8429 |
404.18 |
| May 19 2014 |
8429 |
404.18 |
| May 12 2014 |
8431 |
404.18 |
| May 05 2014 |
8431 |
404.18 |
| Apr 28 2014 |
8431 |
404.18 |
| Apr 21 2014 |
8431 |
404.18 |
| Apr 14 2014 |
8442 |
404.18 |
| Apr 07 2014 |
8442 |
404.18 |
| Mar 31 2014 |
8443 |
404.18 |
| Mar 24 2014 |
8443 |
404.18 |
| Mar 17 2014 |
8443 |
404.18 |
| Mar 10 2014 |
8443 |
404.18 |
| Mar 03 2014 |
8443 |
404.18 |
| Feb 24 2014 |
8440 |
404.18 |
| Feb 17 2014 |
8448 |
404.18 |
| Feb 10 2014 |
8446 |
404.18 |
| Feb 03 2014 |
8435 |
404.18 |
| Jan 27 2014 |
8500 |
404.18 |
| Jan 20 2014 |
8459 |
404.18 |
| Jan 13 2014 |
8298 |
404.18 |
| Jan 06 2014 |
8252 |
404.18 |
| Dec 30 2013 |
8347 |
404.18 |
| Dec 23 2013 |
8166 |
404.18 |
| Dec 16 2013 |
8066 |
404.18 |
| Dec 09 2013 |
8112 |
404.18 |
| Dec 02 2013 |
8233 |
404.18 |
| Oct 14 2013 |
3607 |
332.59 |
| Oct 07 2013 |
3622 |
332.59 |
| Sep 30 2013 |
3613 |
332.59 |
| Sep 23 2013 |
3599 |
332.59 |
| Sep 16 2013 |
3622 |
332.59 |
| Sep 09 2013 |
3625 |
332.59 |
| Sep 02 2013 |
3652 |
332.59 |
| Aug 26 2013 |
3644 |
332.59 |
| Aug 19 2013 |
3654 |
332.59 |
| Aug 12 2013 |
3655 |
332.59 |
| Aug 05 2013 |
3656 |
332.59 |
| Jul 29 2013 |
3656 |
332.59 |
| Jul 22 2013 |
3670 |
332.59 |
| Jul 15 2013 |
3670 |
332.59 |
| Jul 08 2013 |
3669 |
332.59 |
| Jul 01 2013 |
3669 |
332.59 |
| Jun 24 2013 |
3669 |
332.59 |
| Jun 17 2013 |
3669 |
332.59 |
| Jun 10 2013 |
3669 |
332.59 |
| Jun 03 2013 |
3669 |
332.59 |
| May 27 2013 |
3669 |
332.59 |
| May 20 2013 |
3669 |
332.59 |
| May 13 2013 |
3669 |
332.59 |
| May 06 2013 |
3669 |
332.59 |
| Apr 29 2013 |
3669 |
332.59 |
| Apr 22 2013 |
3664 |
332.59 |
| Apr 15 2013 |
3671 |
332.59 |
| Apr 08 2013 |
3671 |
332.59 |
| Apr 01 2013 |
3671 |
332.59 |
| Mar 25 2013 |
3669 |
332.59 |
| Mar 18 2013 |
3669 |
332.59 |
| Mar 11 2013 |
3669 |
332.59 |
| Mar 04 2013 |
3669 |
332.59 |
| Feb 25 2013 |
3669 |
332.59 |
| Feb 18 2013 |
3676 |
332.59 |
| Feb 11 2013 |
3684 |
332.59 |
| Feb 04 2013 |
3667 |
332.59 |
| Jan 28 2013 |
3695 |
332.59 |
| Jan 21 2013 |
3704 |
332.59 |
| Jan 14 2013 |
3751 |
332.59 |
| Jan 07 2013 |
3721 |
332.59 |
| Dec 31 2012 |
3728 |
332.59 |
| Dec 24 2012 |
3730 |
332.59 |
| Dec 17 2012 |
3737 |
332.59 |
| Dec 10 2012 |
3697 |
332.59 |
| Dec 03 2012 |
3766 |
332.59 |
| Nov 26 2012 |
3670 |
332.59 |
| Nov 19 2012 |
4499 |
347.48 |
| Nov 12 2012 |
4549 |
347.97 |
| Nov 05 2012 |
4578 |
347.97 |
| Oct 29 2012 |
5071 |
355.65 |
| Oct 22 2012 |
5097 |
355.65 |
| Oct 15 2012 |
4101 |
337.91 |
| Oct 02 2012 |
4100 |
337.91 |
| Sep 26 2012 |
3627 |
326.34 |
| Sep 20 2012 |
3595 |
326.34 |
| Sep 13 2012 |
3567 |
326.34 |
| Jan 19 2012 |
3154 |
327.67 |
| Dec 29 2011 |
3097 |
327.61 |
| Dec 13 2011 |
3074 |
327.57 |
| Dec 09 2011 |
3096 |
327.56 |
| Dec 01 2011 |
3084 |
327.55 |
| Nov 25 2011 |
3122 |
327.53 |
| Nov 17 2011 |
2272 |
304 |
| Nov 10 2011 |
2311 |
304.12 |
| Nov 04 2011 |
2309 |
304.22 |
| Oct 28 2011 |
2332 |
304.33 |
| Oct 21 2011 |
2389 |
304.99 |
| Oct 14 2011 |
2426 |
305.85 |
| Oct 07 2011 |
2342 |
305.95 |
| Sep 30 2011 |
2451 |
309.49 |
| Sep 27 2011 |
2411 |
309.47 |
| Sep 23 2011 |
2366 |
309.44 |
| Sep 16 2011 |
2293 |
309.4 |
| Sep 09 2011 |
2245 |
309.35 |
| Jan 13 2011 |
2245 |
308.63 |
| Dec 28 2010 |
2376 |
308.6 |
| Dec 14 2010 |
2365 |
308.58 |
| Dec 03 2010 |
2392 |
308.57 |
| Nov 26 2010 |
2387 |
308.56 |
| Nov 19 2010 |
2115 |
299.25 |
| Nov 12 2010 |
2106 |
299.35 |
| Nov 04 2010 |
2065 |
299.47 |
| Oct 28 2010 |
1930 |
298.19 |
| Oct 22 2010 |
1901 |
298.33 |
| Oct 14 2010 |
1853 |
298.5 |
| Oct 05 2010 |
2165 |
315.9 |
| Sep 29 2010 |
1629 |
290.66 |
| Sep 24 2010 |
1611 |
290.66 |
| Sep 17 2010 |
1553 |
290.66 |
| Sep 10 2010 |
1535 |
290.66 |
| Aug 15 2010 |
1865 |
315.9 |
| Jan 29 2010 |
1567 |
290.66 |
| Jan 15 2010 |
1538 |
290.66 |
| Jan 08 2010 |
1456 |
290.66 |
| Dec 18 2009 |
1320 |
290.66 |
| Dec 09 2009 |
1311 |
290.66 |
| Dec 04 2009 |
1284 |
290.66 |
| Nov 27 2009 |
1325 |
290.66 |
| Nov 20 2009 |
897 |
265.41 |
| Nov 13 2009 |
846 |
265.41 |
| Nov 06 2009 |
818 |
265.41 |
| Oct 30 2009 |
951 |
265.41 |
| Oct 23 2009 |
957 |
265.41 |
| Oct 16 2009 |
972 |
265.41 |
| Dec 12 2008 |
3275 |
389.48 |
| Dec 05 2008 |
3289 |
389.48 |
| Nov 28 2008 |
3216 |
389.48 |
| Nov 21 2008 |
3216 |
389.48 |
| Nov 14 2008 |
3108 |
389.48 |
| Nov 07 2008 |
3003 |
389.48 |
| Oct 31 2008 |
2730 |
389.48 |
| Oct 24 2008 |
2694 |
389.48 |
| Oct 17 2008 |
2493 |
389.48 |
| Oct 10 2008 |
2415 |
389.48 |
| Oct 03 2008 |
2220 |
389.48 |
| Sep 26 2008 |
2074 |
389.48 |
| Sep 19 2008 |
2105 |
389.48 |
| Feb 01 2008 |
2038 |
389.48 |
