| Oct 13 2017 |
32792 |
649.65 |
| Oct 06 2017 |
28826 |
599.09 |
| Sep 29 2017 |
29136 |
602.65 |
| Sep 22 2017 |
28985 |
603.13 |
| Sep 15 2017 |
27122 |
581.2 |
| Sep 08 2017 |
26833 |
581.2 |
| Sep 01 2017 |
26873 |
581.2 |
| Aug 25 2017 |
26858 |
581.2 |
| Aug 18 2017 |
25604 |
566.22 |
| Aug 11 2017 |
25471 |
566.22 |
| Aug 04 2017 |
25502 |
566.22 |
| Jul 28 2017 |
25499 |
566.22 |
| Jul 21 2017 |
25528 |
566.22 |
| Jul 14 2017 |
25527 |
566.22 |
| Jul 07 2017 |
25520 |
566.22 |
| Jun 30 2017 |
25531 |
566.22 |
| Jun 23 2017 |
25528 |
566.22 |
| Jun 16 2017 |
25529 |
566.22 |
| Jun 09 2017 |
25500 |
566.22 |
| Jun 02 2017 |
25507 |
566.22 |
| May 26 2017 |
25302 |
566.22 |
| May 19 2017 |
25346 |
566.22 |
| May 12 2017 |
25286 |
566.22 |
| May 05 2017 |
25189 |
566.22 |
| Apr 28 2017 |
25153 |
566.22 |
| Apr 21 2017 |
25123 |
566.22 |
| Apr 14 2017 |
25162 |
566.22 |
| Apr 07 2017 |
25163 |
566.22 |
| Mar 31 2017 |
25162 |
566.22 |
| Mar 24 2017 |
25164 |
566.22 |
| Mar 17 2017 |
25158 |
566.22 |
| Mar 10 2017 |
25178 |
566.22 |
| Mar 03 2017 |
25178 |
566.22 |
| Feb 24 2017 |
25181 |
566.22 |
| Feb 17 2017 |
25199 |
566.22 |
| Feb 10 2017 |
25225 |
566.22 |
| Feb 03 2017 |
25216 |
566.22 |
| Jan 27 2017 |
25188 |
566.22 |
| Jan 20 2017 |
25204 |
566.22 |
| Jan 13 2017 |
25236 |
566.22 |
| Jan 06 2017 |
25565 |
566.22 |
| Dec 30 2016 |
25652 |
566.22 |
| Dec 23 2016 |
25648 |
566.22 |
| Dec 16 2016 |
25684 |
566.22 |
| Dec 09 2016 |
25885 |
566.22 |
| Dec 02 2016 |
26424 |
566.22 |
| Nov 25 2016 |
26307 |
566.22 |
| Nov 18 2016 |
26796 |
566.22 |
| Nov 11 2016 |
27221 |
566.22 |
| Nov 04 2016 |
27390 |
566.22 |
| Oct 28 2016 |
27450 |
566.22 |
| Oct 21 2016 |
27583 |
566.22 |
| Oct 14 2016 |
27660 |
566.22 |
| Oct 07 2016 |
28525 |
577 |
| Sep 30 2016 |
27306 |
564.9 |
| Sep 23 2016 |
24782 |
544.82 |
| Sep 16 2016 |
24803 |
549.65 |
| Sep 09 2016 |
24459 |
549.65 |
| Sep 02 2016 |
24376 |
549.65 |
| Aug 26 2016 |
27699 |
584.61 |
| Aug 19 2016 |
27187 |
584.61 |
| Aug 12 2016 |
27179 |
584.61 |
| Aug 05 2016 |
27200 |
584.61 |
| Jul 29 2016 |
27202 |
584.61 |
| Jul 22 2016 |
27171 |
584.61 |
| Jun 28 2016 |
27173 |
584.61 |
| Jun 21 2016 |
27250 |
584.61 |
| Jun 14 2016 |
27250 |
584.61 |
| Jun 07 2016 |
27252 |
584.61 |
| May 31 2016 |
27259 |
584.61 |
| May 24 2016 |
27259 |
584.61 |
| May 17 2016 |
27234 |
584.61 |
| May 10 2016 |
27235 |
584.61 |
| May 03 2016 |
27241 |
584.61 |
| Apr 26 2016 |
27236 |
584.61 |
| Apr 19 2016 |
27198 |
584.61 |
| Apr 12 2016 |
27258 |
584.61 |
| Apr 05 2016 |
27258 |
584.61 |
| Mar 29 2016 |
27258 |
584.61 |
| Mar 22 2016 |
27239 |
584.61 |
| Mar 15 2016 |
27239 |
584.61 |
| Mar 08 2016 |
27262 |
584.61 |
| Mar 01 2016 |
27257 |
584.61 |
| Feb 23 2016 |
27253 |
584.61 |
| Feb 16 2016 |
27171 |
584.61 |
| Feb 09 2016 |
27171 |
584.61 |
| Feb 02 2016 |
27111 |
584.61 |
| Jan 26 2016 |
27155 |
584.61 |
| Jan 19 2016 |
27168 |
584.61 |
| Jan 12 2016 |
26730 |
584.61 |
| Jan 05 2016 |
27211 |
584.61 |
| Dec 29 2015 |
27240 |
584.61 |
| Dec 22 2015 |
27031 |
584.61 |
| Dec 15 2015 |
26915 |
584.61 |
| Dec 08 2015 |
27249 |
584.61 |
| Dec 01 2015 |
27397 |
584.61 |
| Nov 24 2015 |
27139 |
584.61 |
| Nov 17 2015 |
26817 |
584.61 |
| Nov 10 2015 |
26839 |
584.61 |
| Nov 03 2015 |
26939 |
584.61 |
| Oct 27 2015 |
27045 |
584.61 |
| Oct 20 2015 |
27031 |
584.61 |
| Oct 13 2015 |
26337 |
584.61 |
| Oct 06 2015 |
26339 |
584.61 |
| Sep 29 2015 |
26307 |
584.61 |
| Sep 22 2015 |
9865 |
584.61 |
| Sep 15 2015 |
14569 |
584.61 |
| Sep 14 2015 |
25269 |
584.61 |
