| Dec 22 2022 |
7444 |
496.94 |
| Dec 15 2022 |
7376 |
496.94 |
| Dec 08 2022 |
7408 |
496.94 |
| Dec 01 2022 |
7328 |
496.94 |
| Nov 24 2022 |
7320 |
496.94 |
| Nov 17 2022 |
7228 |
496.94 |
| Nov 10 2022 |
7218 |
496.94 |
| Nov 03 2022 |
7071 |
496.94 |
| Oct 27 2022 |
6783 |
496.94 |
| Oct 20 2022 |
6816 |
496.94 |
| Oct 13 2022 |
6785 |
496.94 |
| Oct 06 2022 |
6456 |
496.94 |
| Sep 29 2022 |
6269 |
496.94 |
| Sep 22 2022 |
6221 |
496.94 |
| Sep 15 2022 |
6158 |
496.94 |
| Sep 08 2022 |
6017 |
496.94 |
| Sep 01 2022 |
6012 |
496.94 |
| Aug 25 2022 |
5992 |
496.94 |
| Aug 18 2022 |
5989 |
496.94 |
| Aug 11 2022 |
5986 |
496.94 |
| Aug 04 2022 |
5963 |
496.94 |
| Jul 28 2022 |
5963 |
496.94 |
| Jul 21 2022 |
5963 |
496.94 |
| Jul 14 2022 |
5963 |
496.94 |
| Jul 07 2022 |
5963 |
496.94 |
| Jun 30 2022 |
5963 |
496.94 |
| Jun 23 2022 |
5972 |
496.94 |
| Jun 16 2022 |
5972 |
496.94 |
| Jun 09 2022 |
5976 |
496.94 |
| Jun 02 2022 |
5976 |
496.94 |
| May 26 2022 |
5971 |
496.94 |
| May 19 2022 |
5971 |
496.94 |
| May 12 2022 |
5971 |
496.94 |
| May 05 2022 |
5970 |
496.94 |
| Apr 28 2022 |
5972 |
496.94 |
| Apr 21 2022 |
5972 |
496.94 |
| Apr 14 2022 |
5972 |
496.94 |
| Apr 07 2022 |
5972 |
496.94 |
| Mar 31 2022 |
5972 |
496.94 |
| Mar 24 2022 |
5973 |
496.94 |
| Mar 17 2022 |
5963 |
496.94 |
| Mar 10 2022 |
5963 |
496.94 |
| Mar 03 2022 |
5963 |
496.94 |
| Feb 24 2022 |
5948 |
496.94 |
| Feb 17 2022 |
5961 |
496.94 |
| Feb 10 2022 |
5963 |
496.94 |
| Feb 03 2022 |
5961 |
496.94 |
| Jan 27 2022 |
5972 |
496.94 |
| Jan 20 2022 |
5851 |
496.94 |
| Jan 13 2022 |
5855 |
496.94 |
| Jan 06 2022 |
6296 |
496.94 |
| Dec 30 2021 |
6307 |
496.94 |
| Dec 23 2021 |
6322 |
496.94 |
| Dec 16 2021 |
6471 |
496.94 |
| Dec 09 2021 |
6726 |
496.94 |
| Dec 02 2021 |
6917 |
496.94 |
| Nov 25 2021 |
7020 |
496.94 |
| Nov 18 2021 |
7374 |
496.94 |
| Sep 07 2018 |
18520 |
494.57 |
| Aug 31 2018 |
17565 |
486.83 |
| Aug 24 2018 |
17480 |
486.83 |
| Aug 17 2018 |
17466 |
486.83 |
| Aug 10 2018 |
17479 |
486.83 |
| Aug 03 2018 |
17505 |
486.83 |
| Jul 27 2018 |
17519 |
486.83 |
| Jul 20 2018 |
17536 |
486.83 |
| Jul 13 2018 |
17538 |
486.83 |
| Jul 06 2018 |
17507 |
486.83 |
| Jun 29 2018 |
17570 |
486.83 |
| Jun 22 2018 |
17570 |
486.83 |
| Jun 15 2018 |
17594 |
486.83 |
| Jun 08 2018 |
17621 |
486.83 |
| Jun 01 2018 |
17610 |
486.83 |
| May 25 2018 |
17631 |
486.83 |
| May 18 2018 |
17597 |
486.83 |
| May 11 2018 |
17624 |
486.83 |
| May 04 2018 |
17705 |
486.83 |
| Apr 27 2018 |
17696 |
486.83 |
| Apr 20 2018 |
17748 |
486.83 |
| Apr 13 2018 |
17742 |
486.83 |
| Apr 06 2018 |
17742 |
486.83 |
| Mar 30 2018 |
17742 |
486.83 |
| Mar 23 2018 |
17742 |
486.83 |
| Mar 16 2018 |
17729 |
486.83 |
| Mar 09 2018 |
17729 |
486.83 |
| Mar 02 2018 |
17734 |
486.83 |
| Feb 23 2018 |
17728 |
486.83 |
| Feb 16 2018 |
17743 |
486.83 |
| Feb 09 2018 |
17732 |
486.83 |
| Feb 02 2018 |
17746 |
486.83 |
| Jan 26 2018 |
17779 |
486.83 |
| Jan 19 2018 |
17723 |
486.83 |
| Jan 12 2018 |
17290 |
486.83 |
| Jan 05 2018 |
17517 |
486.83 |
| Dec 29 2017 |
17557 |
486.83 |
| Dec 22 2017 |
17535 |
486.83 |
| Dec 15 2017 |
17505 |
486.83 |
| Dec 08 2017 |
17865 |
486.83 |
| Dec 01 2017 |
18006 |
486.83 |
| Nov 24 2017 |
18043 |
486.83 |
| Nov 17 2017 |
18227 |
486.83 |
| Nov 10 2017 |
18701 |
486.83 |
| Nov 03 2017 |
18696 |
486.83 |
| Oct 27 2017 |
18720 |
486.83 |
| Oct 20 2017 |
21488 |
512.13 |
| Oct 13 2017 |
19093 |
492.58 |
| Oct 06 2017 |
18932 |
492.58 |
| Sep 29 2017 |
15166 |
458.14 |
| Sep 22 2017 |
12393 |
431.87 |
| Sep 15 2017 |
12403 |
431.87 |
| Sep 08 2017 |
14924 |
457.43 |
| Sep 01 2017 |
13825 |
446.54 |
| Aug 25 2017 |
13836 |
446.54 |
| Aug 18 2017 |
10457 |
412.23 |
| Aug 11 2017 |
10408 |
412.23 |
| Aug 04 2017 |
10430 |
412.23 |
| Jul 28 2017 |
10428 |
412.23 |
| Jul 21 2017 |
10447 |
412.23 |
| Jul 14 2017 |
10454 |
412.23 |
| Jul 07 2017 |
10450 |
412.23 |
| Jun 30 2017 |
10461 |
412.23 |
| Jun 23 2017 |
10458 |
412.23 |
| Jun 16 2017 |
10460 |
412.23 |
| Jun 09 2017 |
10433 |
412.23 |
| Jun 02 2017 |
10430 |
412.23 |
| May 26 2017 |
10310 |
412.23 |
| May 19 2017 |
10325 |
412.23 |
| May 12 2017 |
10285 |
412.23 |
| May 05 2017 |
10259 |
412.23 |
| Apr 28 2017 |
10247 |
412.23 |
| Apr 21 2017 |
10229 |
412.23 |
| Apr 14 2017 |
10239 |
412.23 |
| Apr 07 2017 |
10240 |
412.23 |
| Mar 31 2017 |
10240 |
412.23 |
| Mar 24 2017 |
10241 |
412.23 |
| Mar 17 2017 |
10231 |
412.23 |
| Mar 10 2017 |
10241 |
412.23 |
| Mar 03 2017 |
10241 |
412.23 |
| Feb 24 2017 |
10244 |
412.23 |
| Feb 17 2017 |
10258 |
412.23 |
| Feb 10 2017 |
10277 |
412.23 |
| Feb 03 2017 |
10273 |
412.23 |
| Jan 27 2017 |
10287 |
412.23 |
| Jan 20 2017 |
10298 |
412.23 |
| Jan 13 2017 |
10309 |
412.23 |
| Jan 06 2017 |
10326 |
410.62 |
| Dec 30 2016 |
10380 |
410.62 |
| Dec 23 2016 |
10378 |
410.62 |
| Dec 16 2016 |
10428 |
410.62 |
| Dec 09 2016 |
10478 |
410.62 |
| Dec 02 2016 |
10639 |
410.62 |
| Nov 25 2016 |
10575 |
410.62 |
| Nov 18 2016 |
10669 |
410.62 |
| Nov 11 2016 |
10750 |
410.62 |
| Nov 04 2016 |
10710 |
410.62 |
| Oct 28 2016 |
10600 |
410.62 |
| Oct 21 2016 |
10727 |
411.12 |
| Oct 14 2016 |
10620 |
411.12 |
| Oct 07 2016 |
10601 |
411.12 |
| Sep 30 2016 |
10900 |
414.18 |
| Sep 23 2016 |
11411 |
421.27 |
| Sep 16 2016 |
11137 |
421.27 |
| Sep 09 2016 |
10844 |
418.97 |
| Sep 02 2016 |
10820 |
418.97 |
| Aug 26 2016 |
11595 |
425.99 |
| Aug 19 2016 |
12181 |
434.59 |
| Aug 12 2016 |
12171 |
434.59 |
| Aug 05 2016 |
12187 |
434.59 |
| Jul 29 2016 |
12188 |
434.59 |
| Jul 22 2016 |
12168 |
434.59 |
| Jun 28 2016 |
12169 |
434.59 |
| Jun 21 2016 |
12220 |
434.59 |
| Jun 14 2016 |
12220 |
434.59 |
| Jun 07 2016 |
12220 |
434.59 |
| May 31 2016 |
12225 |
434.59 |
| May 24 2016 |
12225 |
434.59 |
| May 17 2016 |
12213 |
434.59 |
| May 10 2016 |
12213 |
434.59 |
| May 03 2016 |
12214 |
434.59 |
| Apr 26 2016 |
12214 |
434.59 |
| Apr 19 2016 |
12201 |
434.59 |
| Apr 12 2016 |
12229 |
434.59 |
| Apr 05 2016 |
12229 |
434.59 |
| Mar 29 2016 |
12229 |
434.59 |
| Mar 22 2016 |
12222 |
434.59 |
| Mar 15 2016 |
12219 |
434.59 |
| Mar 08 2016 |
12229 |
434.59 |
| Mar 01 2016 |
12225 |
434.59 |
| Feb 23 2016 |
12220 |
434.59 |
| Feb 16 2016 |
12172 |
434.59 |
| Feb 09 2016 |
12172 |
434.59 |
| Feb 02 2016 |
12118 |
434.59 |
| Jan 26 2016 |
12143 |
434.59 |
| Jan 19 2016 |
12153 |
434.59 |
| Jan 12 2016 |
11763 |
434.59 |
| Jan 05 2016 |
12227 |
435.96 |
| Dec 29 2015 |
12243 |
435.96 |
| Dec 22 2015 |
12114 |
435.96 |
| Dec 15 2015 |
12047 |
435.96 |
| Dec 08 2015 |
12235 |
435.96 |
| Dec 01 2015 |
12918 |
442.5 |
| Nov 24 2015 |
12830 |
442.5 |
| Nov 17 2015 |
12901 |
446.03 |
| Nov 10 2015 |
12856 |
446.03 |
| Nov 03 2015 |
15950 |
474.55 |
| Oct 27 2015 |
16818 |
483.23 |
| Oct 20 2015 |
17504 |
489.68 |
| Oct 13 2015 |
16910 |
489.68 |
| Oct 06 2015 |
18929 |
509.24 |
| Sep 29 2015 |
22527 |
544.18 |
| Sep 22 2015 |
28839 |
544.18 |
| Sep 15 2015 |
29440 |
544.09 |
| Sep 14 2015 |
19409 |
519.93 |
