| Sep 29 2022 |
9343 |
604.26 |
| Sep 22 2022 |
9227 |
604.26 |
| Sep 15 2022 |
9056 |
604.26 |
| Sep 08 2022 |
8834 |
604.26 |
| Sep 01 2022 |
8803 |
604.26 |
| Aug 25 2022 |
8762 |
604.26 |
| Aug 18 2022 |
8757 |
604.26 |
| Aug 11 2022 |
8756 |
604.26 |
| Aug 04 2022 |
8729 |
604.26 |
| Jul 28 2022 |
8729 |
604.26 |
| Jul 21 2022 |
8729 |
604.26 |
| Jul 14 2022 |
8729 |
604.26 |
| Jul 07 2022 |
8729 |
604.26 |
| Jun 30 2022 |
8729 |
604.26 |
| Jun 23 2022 |
8734 |
604.26 |
| Jun 16 2022 |
8734 |
604.26 |
| Jun 09 2022 |
8739 |
604.26 |
| Jun 02 2022 |
8739 |
604.26 |
| May 26 2022 |
8735 |
604.26 |
| May 19 2022 |
8735 |
604.26 |
| May 12 2022 |
8735 |
604.26 |
| May 05 2022 |
8735 |
604.26 |
| Apr 28 2022 |
8735 |
604.26 |
| Apr 21 2022 |
8735 |
604.26 |
| Apr 14 2022 |
8735 |
604.26 |
| Apr 07 2022 |
8735 |
604.26 |
| Mar 31 2022 |
8735 |
604.26 |
| Mar 24 2022 |
8736 |
604.26 |
| Mar 17 2022 |
8713 |
604.26 |
| Mar 10 2022 |
8713 |
604.26 |
| Mar 03 2022 |
8713 |
604.26 |
| Feb 24 2022 |
8706 |
604.26 |
| Feb 17 2022 |
8724 |
604.26 |
| Feb 10 2022 |
8726 |
604.26 |
| Feb 03 2022 |
8726 |
604.26 |
| Jan 27 2022 |
8721 |
604.26 |
| Jan 20 2022 |
8596 |
604.26 |
| Jan 13 2022 |
8607 |
604.26 |
| Jan 06 2022 |
9085 |
604.26 |
| Dec 30 2021 |
9091 |
604.26 |
| Dec 23 2021 |
9104 |
604.26 |
| Dec 16 2021 |
9323 |
604.26 |
| Dec 09 2021 |
9621 |
604.26 |
| Dec 02 2021 |
9909 |
604.26 |
| Nov 25 2021 |
10087 |
604.26 |
| Nov 18 2021 |
10630 |
604.26 |
| Nov 11 2021 |
11020 |
604.26 |
| Nov 04 2021 |
11038 |
604.26 |
| Oct 28 2021 |
11235 |
604.26 |
| Oct 21 2021 |
11510 |
604.26 |
| Oct 14 2021 |
11666 |
604.26 |
| Oct 07 2021 |
11246 |
604.26 |
| Sep 30 2021 |
11094 |
604.26 |
| Sep 23 2021 |
10683 |
566.8 |
| Sep 16 2021 |
10830 |
560.11 |
| Sep 09 2021 |
10835 |
552.76 |
| Sep 02 2021 |
11062 |
552.76 |
| Aug 26 2021 |
11094 |
552.76 |
| Aug 19 2021 |
11120 |
552.76 |
| Aug 12 2021 |
11141 |
552.76 |
| Aug 05 2021 |
11160 |
552.76 |
| Jul 29 2021 |
11166 |
552.76 |
| Jun 03 2021 |
11188 |
552.76 |
| May 21 2021 |
5319 |
604.26 |
| May 14 2021 |
5167 |
604.26 |
| May 07 2021 |
5167 |
604.26 |
| Apr 30 2021 |
5102 |
604.26 |
| Apr 23 2021 |
5102 |
604.26 |
| Apr 16 2021 |
5102 |
604.26 |
| Apr 09 2021 |
5102 |
604.26 |
| Apr 02 2021 |
5077 |
604.26 |
| Mar 26 2021 |
5079 |
604.26 |
| Mar 19 2021 |
5052 |
604.26 |
| Mar 12 2021 |
5052 |
604.26 |
| Mar 05 2021 |
5052 |
604.26 |
| Feb 26 2021 |
5052 |
604.26 |
| Feb 19 2021 |
5041 |
604.26 |
| Feb 12 2021 |
5083 |
604.26 |
| Feb 05 2021 |
5101 |
604.26 |
| Jan 29 2021 |
5167 |
604.26 |
| Jan 22 2021 |
5143 |
604.26 |
| Jan 15 2021 |
4844 |
604.26 |
| Jan 08 2021 |
5985 |
604.26 |
| Jan 01 2021 |
5965 |
604.26 |
| Dec 25 2020 |
6105 |
604.26 |
| Dec 18 2020 |
6468 |
604.26 |
| Dec 11 2020 |
7984 |
604.26 |
| Dec 04 2020 |
10162 |
604.26 |
| Nov 27 2020 |
10403 |
604.26 |
| Nov 20 2020 |
12734 |
604.26 |
| Nov 13 2020 |
14402 |
604.26 |
| Nov 06 2020 |
15769 |
604.26 |
| Oct 30 2020 |
17143 |
604.26 |
| Oct 23 2020 |
18646 |
604.26 |
| Oct 16 2020 |
19851 |
604.26 |
| Oct 09 2020 |
20894 |
604.26 |
| Sep 25 2020 |
21102 |
581.24 |
| Sep 18 2020 |
19804 |
550.78 |
| Sep 11 2020 |
20073 |
549.07 |
| Sep 04 2020 |
20754 |
552.76 |
| Aug 28 2020 |
20960 |
552.76 |
| Aug 21 2020 |
21027 |
552.76 |
| Aug 14 2020 |
21051 |
552.76 |
| Aug 07 2020 |
21208 |
552.76 |
| Jul 31 2020 |
21306 |
552.76 |
| Jul 24 2020 |
21306 |
552.76 |
| Jul 17 2020 |
21336 |
552.76 |
| Jul 10 2020 |
21377 |
552.76 |
| Jul 03 2020 |
21459 |
552.76 |
| Jun 26 2020 |
21459 |
552.76 |
| Jun 19 2020 |
21459 |
552.76 |
| Jun 12 2020 |
21469 |
552.76 |
| Jun 05 2020 |
21506 |
552.76 |
| May 29 2020 |
21539 |
552.76 |
| May 22 2020 |
21589 |
552.76 |
| May 15 2020 |
21589 |
552.76 |
| May 08 2020 |
21603 |
552.76 |
| May 01 2020 |
21611 |
552.76 |
| Apr 24 2020 |
21678 |
552.76 |
| Apr 17 2020 |
21679 |
552.76 |
| Apr 10 2020 |
21679 |
552.76 |
| Apr 03 2020 |
21679 |
552.76 |
| Mar 27 2020 |
21679 |
552.76 |
| Mar 20 2020 |
21695 |
552.76 |
| Mar 13 2020 |
21695 |
552.76 |
| Mar 06 2020 |
21695 |
552.76 |
| Feb 28 2020 |
21679 |
552.76 |
| Feb 21 2020 |
21742 |
552.76 |
| Feb 14 2020 |
21753 |
552.76 |
| Feb 07 2020 |
21775 |
552.76 |
| Jan 31 2020 |
21796 |
552.76 |
| Jan 24 2020 |
21377 |
552.76 |
| Jan 17 2020 |
21431 |
552.76 |
| Jan 10 2020 |
22167 |
552.76 |
| Jan 03 2020 |
22019 |
552.76 |
| Dec 27 2019 |
22033 |
552.76 |
| Dec 20 2019 |
22073 |
552.76 |
| Dec 13 2019 |
22173 |
552.76 |
| Dec 06 2019 |
22106 |
552.76 |
| Nov 29 2019 |
22630 |
552.76 |
| Nov 22 2019 |
22786 |
552.76 |
| Nov 15 2019 |
23032 |
552.76 |
| Nov 08 2019 |
23377 |
552.76 |
| Nov 01 2019 |
23564 |
552.76 |
| Oct 25 2019 |
23706 |
552.76 |
| Oct 18 2019 |
23188 |
552.76 |
| Oct 11 2019 |
23550 |
552.76 |
| Oct 04 2019 |
23031 |
545.64 |
| Sep 27 2019 |
24262 |
561.84 |
| Sep 20 2019 |
24442 |
568.54 |
| Sep 13 2019 |
24442 |
569.57 |
| Sep 06 2019 |
23941 |
569.57 |
| Aug 30 2019 |
24033 |
569.57 |
| Aug 23 2019 |
24870 |
580.66 |
| Aug 16 2019 |
24640 |
580.66 |
| Aug 09 2019 |
24640 |
580.66 |
| Aug 02 2019 |
24654 |
580.66 |
| Jul 26 2019 |
24671 |
580.66 |
| Jul 19 2019 |
24685 |
580.66 |
| Jul 12 2019 |
24729 |
580.66 |
| Jul 05 2019 |
24744 |
580.66 |
| Jun 28 2019 |
24797 |
580.66 |
| Jun 21 2019 |
24827 |
580.66 |
| Jun 14 2019 |
24820 |
580.66 |
| Jun 07 2019 |
24797 |
580.66 |
| May 31 2019 |
24831 |
580.66 |
| May 24 2019 |
24835 |
580.66 |
| May 17 2019 |
24876 |
580.66 |
| May 10 2019 |
24866 |
580.66 |
| May 03 2019 |
24895 |
580.66 |
| Apr 26 2019 |
24888 |
580.66 |
| Apr 19 2019 |
24889 |
580.66 |
| Apr 12 2019 |
24895 |
580.66 |
| Apr 05 2019 |
24895 |
580.66 |
| Mar 29 2019 |
24896 |
580.66 |
| Mar 22 2019 |
24877 |
580.66 |
| Mar 15 2019 |
24886 |
580.66 |
| Mar 08 2019 |
24796 |
580.66 |
| Mar 01 2019 |
24804 |
580.66 |
| Feb 22 2019 |
24797 |
580.66 |
| Feb 15 2019 |
24806 |
580.66 |
| Feb 08 2019 |
24768 |
580.66 |
| Feb 01 2019 |
24795 |
580.66 |
| Jan 25 2019 |
24809 |
580.66 |
| Jan 18 2019 |
24289 |
580.66 |
| Jan 11 2019 |
25011 |
580.66 |
| Jan 04 2019 |
25155 |
580.66 |
| Dec 28 2018 |
25071 |
580.66 |
| Dec 21 2018 |
24891 |
580.66 |
| Dec 14 2018 |
25070 |
580.66 |
| Dec 07 2018 |
25380 |
580.66 |
| Nov 30 2018 |
25698 |
580.66 |
| Nov 23 2018 |
26000 |
580.66 |
| Nov 16 2018 |
26597 |
580.66 |
| Nov 09 2018 |
26783 |
580.66 |
| Nov 02 2018 |
26959 |
580.66 |
| Oct 26 2018 |
26762 |
580.66 |
| Oct 19 2018 |
26960 |
580.66 |
| Oct 12 2018 |
28353 |
600.31 |
| Oct 05 2018 |
28091 |
600.31 |
| Sep 28 2018 |
28476 |
604.72 |
| Sep 21 2018 |
29789 |
621.42 |
| Sep 14 2018 |
29403 |
621.42 |
| Sep 07 2018 |
28973 |
619.29 |
| Aug 31 2018 |
28890 |
621.78 |
| Aug 24 2018 |
27888 |
609.39 |
| Aug 17 2018 |
27099 |
598.97 |
| Aug 10 2018 |
27115 |
598.97 |
| Aug 03 2018 |
27148 |
598.97 |
| Jul 27 2018 |
27164 |
598.97 |
| Jul 20 2018 |
27192 |
598.97 |
| Jul 13 2018 |
27194 |
598.97 |
| Jul 06 2018 |
27168 |
598.97 |
| Jun 29 2018 |
27245 |
598.97 |
| Jun 22 2018 |
27245 |
598.97 |
| Jun 15 2018 |
27263 |
598.97 |
| Jun 08 2018 |
27302 |
598.97 |
| Jun 01 2018 |
27281 |
598.97 |
| May 25 2018 |
27310 |
598.97 |
| May 18 2018 |
27255 |
598.97 |
| May 11 2018 |
27285 |
598.97 |
| May 04 2018 |
27404 |
598.97 |
| Apr 27 2018 |
27392 |
598.97 |
| Apr 20 2018 |
27460 |
598.97 |
| Apr 13 2018 |
27452 |
598.97 |
| Apr 06 2018 |
27452 |
598.97 |
| Mar 30 2018 |
27451 |
598.97 |
| Mar 23 2018 |
27451 |
598.97 |
| Mar 16 2018 |
27434 |
598.97 |
| Mar 09 2018 |
27434 |
598.97 |
| Mar 02 2018 |
27442 |
598.97 |
| Feb 23 2018 |
27436 |
598.97 |
| Feb 16 2018 |
27453 |
598.97 |
| Feb 09 2018 |
27442 |
598.97 |
| Feb 02 2018 |
27468 |
598.97 |
| Jan 26 2018 |
27505 |
598.97 |
| Jan 19 2018 |
27400 |
598.97 |
| Jan 12 2018 |
26927 |
598.97 |
| Jan 05 2018 |
27123 |
598.97 |
| Dec 29 2017 |
27209 |
598.97 |
| Dec 22 2017 |
27206 |
598.97 |
| Dec 15 2017 |
27229 |
598.97 |
| Dec 08 2017 |
27659 |
598.97 |
| Dec 01 2017 |
27999 |
598.97 |
| Nov 24 2017 |
28028 |
598.97 |
| Nov 17 2017 |
28340 |
598.97 |
| Nov 10 2017 |
29106 |
598.97 |
| Nov 03 2017 |
29286 |
598.97 |
| Oct 27 2017 |
29472 |
598.97 |
| Oct 20 2017 |
29430 |
598.97 |
| Oct 13 2017 |
29141 |
598.97 |
| Oct 06 2017 |
29034 |
600.82 |
| Sep 29 2017 |
28975 |
600.59 |
| Sep 22 2017 |
29044 |
603.88 |
| Sep 15 2017 |
28987 |
603.88 |
| Sep 08 2017 |
28646 |
603.88 |
| Sep 01 2017 |
29240 |
611.26 |
| Aug 25 2017 |
29177 |
610.72 |
| Aug 18 2017 |
29207 |
610.72 |
| Aug 11 2017 |
29052 |
610.72 |
| Aug 04 2017 |
29081 |
610.72 |
| Jul 28 2017 |
29078 |
610.72 |
| Jul 21 2017 |
29113 |
610.72 |
| Jul 14 2017 |
29110 |
610.72 |
| Jul 07 2017 |
29103 |
610.72 |
| Jun 30 2017 |
29111 |
610.72 |
| Jun 23 2017 |
29109 |
610.72 |
| Jun 16 2017 |
29112 |
610.72 |
| Jun 09 2017 |
29086 |
610.72 |
| Jun 02 2017 |
29091 |
610.72 |
| May 26 2017 |
28868 |
610.72 |
| May 19 2017 |
28917 |
610.72 |
| May 12 2017 |
28852 |
610.72 |
| May 05 2017 |
28736 |
610.72 |
| Apr 28 2017 |
28694 |
610.72 |
| Apr 21 2017 |
28663 |
610.72 |
| Apr 14 2017 |
28711 |
610.72 |
| Apr 07 2017 |
28712 |
610.72 |
| Mar 31 2017 |
28711 |
610.72 |
| Mar 24 2017 |
28713 |
610.72 |
| Mar 17 2017 |
28708 |
610.72 |
| Mar 10 2017 |
28727 |
610.72 |
| Mar 03 2017 |
28727 |
610.72 |
| Feb 24 2017 |
28731 |
610.72 |
| Feb 17 2017 |
28750 |
610.72 |
| Feb 10 2017 |
28777 |
610.72 |
| Feb 03 2017 |
28773 |
610.72 |
| Jan 27 2017 |
28730 |
610.72 |
| Jan 20 2017 |
28745 |
610.72 |
| Jan 13 2017 |
28788 |
610.72 |
| Jan 06 2017 |
29131 |
610.72 |
| Dec 30 2016 |
29225 |
610.72 |
| Dec 23 2016 |
29217 |
610.72 |
| Dec 16 2016 |
29255 |
610.72 |
| Dec 09 2016 |
29484 |
610.72 |
| Dec 02 2016 |
30164 |
610.72 |
| Nov 25 2016 |
30054 |
610.72 |
| Nov 18 2016 |
30668 |
610.72 |
| Nov 11 2016 |
31227 |
610.72 |
| Nov 04 2016 |
31432 |
610.72 |
| Oct 28 2016 |
31134 |
607.17 |
| Oct 21 2016 |
31134 |
605.18 |
| Oct 14 2016 |
31233 |
605.18 |
| Oct 07 2016 |
30131 |
594.89 |
| Sep 30 2016 |
29941 |
593.55 |
| Sep 23 2016 |
29079 |
589.51 |
| Sep 16 2016 |
28623 |
589.51 |
| Sep 09 2016 |
28681 |
595.79 |
| Sep 02 2016 |
29180 |
602.09 |
| Aug 26 2016 |
28526 |
594.36 |
| Aug 19 2016 |
28000 |
594.36 |
| Aug 12 2016 |
27990 |
594.36 |
| Aug 05 2016 |
28011 |
594.36 |
| Jul 29 2016 |
28013 |
594.36 |
| Jul 22 2016 |
27981 |
594.36 |
| Jun 28 2016 |
27983 |
594.36 |
| Jun 21 2016 |
28062 |
594.36 |
| Jun 14 2016 |
28062 |
594.36 |
| Jun 07 2016 |
28064 |
594.36 |
| May 31 2016 |
28070 |
594.36 |
| May 24 2016 |
28070 |
594.36 |
| May 17 2016 |
28046 |
594.36 |
| May 10 2016 |
28047 |
594.36 |
| May 03 2016 |
28053 |
594.36 |
| Apr 26 2016 |
28048 |
594.36 |
| Apr 19 2016 |
28006 |
594.36 |
| Apr 12 2016 |
28069 |
594.36 |
| Apr 05 2016 |
28069 |
594.36 |
| Mar 29 2016 |
28069 |
594.36 |
| Mar 22 2016 |
28050 |
594.36 |
| Mar 15 2016 |
28050 |
594.36 |
| Mar 08 2016 |
28072 |
594.36 |
| Mar 01 2016 |
28067 |
594.36 |
| Feb 23 2016 |
28064 |
594.36 |
| Feb 16 2016 |
27978 |
594.36 |
| Feb 09 2016 |
27978 |
594.36 |
| Feb 02 2016 |
27916 |
594.36 |
| Jan 26 2016 |
27961 |
594.36 |
| Jan 19 2016 |
27972 |
594.36 |
| Jan 12 2016 |
27533 |
594.36 |
| Jan 05 2016 |
28006 |
594.36 |
| Dec 29 2015 |
28039 |
594.36 |
| Dec 22 2015 |
27828 |
594.36 |
| Dec 15 2015 |
27708 |
594.36 |
| Dec 08 2015 |
28037 |
594.36 |
| Dec 01 2015 |
28183 |
594.36 |
| Nov 24 2015 |
27923 |
594.36 |
| Nov 17 2015 |
25612 |
571.72 |
| Nov 10 2015 |
25689 |
571.72 |
| Nov 03 2015 |
25771 |
571.72 |
| Oct 27 2015 |
25868 |
571.72 |
| Oct 20 2015 |
25864 |
571.72 |
| Oct 13 2015 |
25188 |
571.72 |
| Oct 06 2015 |
26049 |
581.1 |
| Sep 29 2015 |
24395 |
563.48 |
| Sep 22 2015 |
15420 |
563.48 |
| Sep 15 2015 |
18339 |
556.44 |
| Sep 14 2015 |
21174 |
538.88 |
