| Nov 08 2019 |
6967 |
368.42 |
| Nov 01 2019 |
8186 |
384.59 |
| Oct 25 2019 |
8126 |
384.59 |
| Oct 18 2019 |
6736 |
368.26 |
| Oct 11 2019 |
6957 |
370.09 |
| Oct 04 2019 |
6872 |
368.99 |
| Sep 27 2019 |
6888 |
368.99 |
| Sep 20 2019 |
6778 |
368.99 |
| Sep 13 2019 |
6829 |
368.99 |
| Sep 06 2019 |
6666 |
368.99 |
| Aug 30 2019 |
6711 |
368.99 |
| Aug 23 2019 |
6724 |
368.99 |
| Aug 16 2019 |
6692 |
368.99 |
| Aug 09 2019 |
6692 |
368.99 |
| Aug 02 2019 |
6695 |
368.99 |
| Jul 26 2019 |
6697 |
368.99 |
| Jul 19 2019 |
6708 |
368.99 |
| Jul 12 2019 |
6717 |
368.99 |
| Jul 05 2019 |
6723 |
368.99 |
| Jun 28 2019 |
6738 |
368.99 |
| Jun 21 2019 |
6748 |
368.99 |
| Jun 14 2019 |
6741 |
368.99 |
| Jun 07 2019 |
6738 |
368.99 |
| May 31 2019 |
6751 |
368.99 |
| May 24 2019 |
6750 |
368.99 |
| May 17 2019 |
6766 |
368.99 |
| May 10 2019 |
6764 |
368.99 |
| May 03 2019 |
6771 |
368.99 |
| Apr 26 2019 |
6768 |
368.99 |
| Apr 19 2019 |
6770 |
368.99 |
| Apr 12 2019 |
6772 |
368.99 |
| Apr 05 2019 |
6772 |
368.99 |
| Mar 29 2019 |
6772 |
368.99 |
| Mar 22 2019 |
6770 |
368.99 |
| Mar 15 2019 |
6778 |
368.99 |
| Mar 08 2019 |
6752 |
368.99 |
| Mar 01 2019 |
6754 |
368.99 |
| Feb 22 2019 |
6750 |
368.99 |
| Feb 15 2019 |
6761 |
368.99 |
| Feb 08 2019 |
6745 |
368.99 |
| Feb 01 2019 |
6763 |
368.99 |
| Jan 25 2019 |
6762 |
368.99 |
| Jan 18 2019 |
6491 |
368.99 |
| Jan 11 2019 |
6872 |
368.99 |
| Jan 04 2019 |
6931 |
368.99 |
| Dec 28 2018 |
6955 |
368.99 |
| Dec 21 2018 |
6905 |
368.99 |
| Dec 14 2018 |
6907 |
368.99 |
| Dec 07 2018 |
6991 |
368.99 |
| Nov 30 2018 |
7082 |
368.99 |
| Nov 23 2018 |
7127 |
368.99 |
| Nov 16 2018 |
7217 |
368.99 |
| Nov 09 2018 |
7538 |
374.46 |
| Nov 02 2018 |
7587 |
374.46 |
| Oct 26 2018 |
7423 |
374.46 |
| Oct 19 2018 |
9051 |
394.66 |
| Oct 12 2018 |
9050 |
395.52 |
| Oct 05 2018 |
8895 |
395.78 |
| Sep 28 2018 |
8953 |
395.78 |
| Nov 17 2017 |
11089 |
417.78 |
| Nov 10 2017 |
11364 |
417.78 |
| Nov 03 2017 |
12202 |
426.52 |
| Oct 27 2017 |
10641 |
411.66 |
| Oct 20 2017 |
10671 |
411.66 |
| Oct 13 2017 |
9709 |
403.21 |
| Oct 06 2017 |
8016 |
384.55 |
| Sep 29 2017 |
8032 |
384.55 |
| Sep 22 2017 |
8001 |
384.55 |
| Sep 15 2017 |
8022 |
384.55 |
| Sep 08 2017 |
7691 |
380.87 |
| Sep 01 2017 |
7704 |
380.87 |
| Aug 25 2017 |
7716 |
380.87 |
| Aug 18 2017 |
7520 |
377.98 |
| Aug 11 2017 |
7491 |
377.98 |
| Aug 04 2017 |
7503 |
377.98 |
| Jul 28 2017 |
7501 |
377.98 |
| Jul 21 2017 |
7508 |
377.98 |
| Jul 14 2017 |
7515 |
377.98 |
| Jul 07 2017 |
7511 |
377.98 |
| Jun 30 2017 |
7519 |
377.98 |
| Jun 23 2017 |
7518 |
377.98 |
| Jun 16 2017 |
7515 |
377.98 |
| Jun 09 2017 |
7494 |
377.98 |
| Jun 02 2017 |
7492 |
377.98 |
| May 26 2017 |
7386 |
377.98 |
| May 19 2017 |
7407 |
377.98 |
| May 12 2017 |
7377 |
377.98 |
| May 05 2017 |
7365 |
377.98 |
| Apr 28 2017 |
7359 |
377.98 |
| Apr 21 2017 |
7347 |
377.98 |
| Apr 14 2017 |
7352 |
377.98 |
| Apr 07 2017 |
7353 |
377.98 |
| Mar 31 2017 |
7353 |
377.98 |
| Mar 24 2017 |
7353 |
377.98 |
| Mar 17 2017 |
7346 |
377.98 |
| Mar 10 2017 |
7354 |
377.98 |
| Mar 03 2017 |
7354 |
377.98 |
| Feb 24 2017 |
7356 |
377.98 |
| Feb 17 2017 |
7364 |
377.98 |
| Feb 10 2017 |
7377 |
377.98 |
| Feb 03 2017 |
7372 |
377.98 |
| Jan 27 2017 |
7384 |
377.98 |
| Jan 20 2017 |
7404 |
377.98 |
| Jan 13 2017 |
7412 |
377.98 |
| Jan 06 2017 |
7543 |
377.98 |
| Dec 30 2016 |
7592 |
377.98 |
| Dec 23 2016 |
7594 |
377.98 |
| Dec 16 2016 |
7591 |
377.98 |
| Dec 09 2016 |
7607 |
377.98 |
| Dec 02 2016 |
7719 |
377.98 |
| Nov 25 2016 |
7680 |
377.98 |
| Nov 18 2016 |
7708 |
377.98 |
| Nov 11 2016 |
7800 |
377.98 |
| Nov 04 2016 |
8158 |
382.54 |
| Oct 28 2016 |
8749 |
390.67 |
| Oct 21 2016 |
9531 |
398.54 |
| Oct 14 2016 |
9402 |
398.54 |
| Oct 07 2016 |
10432 |
409.48 |
| Sep 30 2016 |
10416 |
409.48 |
| Sep 23 2016 |
10196 |
409.32 |
| Sep 16 2016 |
10746 |
417.38 |
| Sep 09 2016 |
11240 |
422.77 |
| Sep 02 2016 |
11210 |
422.77 |
| Aug 26 2016 |
12380 |
433.7 |
| Aug 19 2016 |
12088 |
433.7 |
| Aug 12 2016 |
12078 |
433.7 |
| Aug 05 2016 |
12094 |
433.7 |
| Jul 29 2016 |
12095 |
433.7 |
| Jul 22 2016 |
12074 |
433.7 |
| Jun 28 2016 |
12075 |
433.7 |
| Jun 21 2016 |
12125 |
433.7 |
| Jun 14 2016 |
12125 |
433.7 |
| Jun 07 2016 |
12125 |
433.7 |
| May 31 2016 |
12130 |
433.7 |
| May 24 2016 |
12130 |
433.7 |
| May 17 2016 |
12118 |
433.7 |
| May 10 2016 |
12118 |
433.7 |
| May 03 2016 |
12119 |
433.7 |
| Apr 26 2016 |
12119 |
433.7 |
| Apr 19 2016 |
12105 |
433.7 |
| Apr 12 2016 |
12133 |
433.7 |
| Apr 05 2016 |
12133 |
433.7 |
| Mar 29 2016 |
12133 |
433.7 |
| Mar 22 2016 |
12126 |
433.7 |
| Mar 15 2016 |
12123 |
433.7 |
| Mar 08 2016 |
12133 |
433.7 |
| Mar 01 2016 |
12129 |
433.7 |
| Feb 23 2016 |
12124 |
433.7 |
| Feb 16 2016 |
12077 |
433.7 |
| Feb 09 2016 |
12077 |
433.7 |
| Feb 02 2016 |
12024 |
433.7 |
| Jan 26 2016 |
12046 |
433.7 |
| Jan 19 2016 |
12055 |
433.7 |
| Jan 12 2016 |
11665 |
433.7 |
| Jan 05 2016 |
11991 |
433.7 |
| Dec 29 2015 |
12009 |
433.7 |
| Dec 22 2015 |
11888 |
433.7 |
| Dec 15 2015 |
11816 |
433.7 |
| Dec 08 2015 |
12021 |
433.7 |
| Dec 01 2015 |
11987 |
433.7 |
| Nov 24 2015 |
11885 |
433.7 |
| Nov 17 2015 |
11612 |
433.7 |
| Nov 10 2015 |
11544 |
433.7 |
| Nov 03 2015 |
13722 |
453.69 |
| Oct 27 2015 |
14895 |
464.75 |
| Oct 20 2015 |
14808 |
464.75 |
| Oct 13 2015 |
14247 |
464.75 |
| Oct 06 2015 |
14238 |
464.75 |
| Sep 29 2015 |
14321 |
464.75 |
| Sep 22 2015 |
12649 |
475.04 |
| Sep 15 2015 |
5024 |
497.62 |
| Sep 14 2015 |
17151 |
497.62 |
