| May 10 2024 |
7841 |
571.4 |
| May 03 2024 |
7848 |
571.4 |
| Apr 25 2024 |
7860 |
571.4 |
| Apr 18 2024 |
7860 |
571.4 |
| Apr 11 2024 |
7863 |
571.4 |
| Apr 04 2024 |
7863 |
571.4 |
| Mar 28 2024 |
7863 |
571.4 |
| Mar 21 2024 |
7863 |
571.4 |
| Mar 14 2024 |
7863 |
571.4 |
| Mar 07 2024 |
7863 |
571.4 |
| Feb 29 2024 |
7863 |
571.4 |
| Feb 22 2024 |
7867 |
571.4 |
| Feb 15 2024 |
7873 |
571.4 |
| Feb 08 2024 |
7882 |
571.4 |
| Feb 01 2024 |
7886 |
571.4 |
| Jan 25 2024 |
7885 |
571.4 |
| Jan 18 2024 |
7895 |
571.4 |
| Jan 11 2024 |
7861 |
571.4 |
| Jan 04 2024 |
7888 |
571.4 |
| Dec 28 2023 |
7896 |
571.4 |
| Dec 21 2023 |
7884 |
571.4 |
| Dec 14 2023 |
7902 |
571.4 |
| Dec 07 2023 |
7800 |
571.4 |
| Nov 30 2023 |
7847 |
571.4 |
| Nov 23 2023 |
7776 |
571.4 |
| Nov 16 2023 |
7913 |
571.4 |
| Nov 09 2023 |
8120 |
590.36 |
| Nov 02 2023 |
7996 |
580.92 |
| Oct 26 2023 |
7887 |
580.92 |
| Oct 19 2023 |
8013 |
580.92 |
| Oct 12 2023 |
7783 |
580.92 |
| Oct 05 2023 |
7889 |
580.92 |
| Sep 28 2023 |
8273 |
621.6 |
| Sep 21 2023 |
8127 |
601.33 |
| Sep 14 2023 |
8190 |
593.24 |
| Sep 07 2023 |
8061 |
581.47 |
| Aug 31 2023 |
8128 |
581.47 |
| Aug 24 2023 |
7999 |
573.75 |
| Aug 17 2023 |
7984 |
573.75 |
| Aug 10 2023 |
7985 |
573.75 |
| Aug 03 2023 |
7998 |
573.75 |
| Jul 27 2023 |
7985 |
573.75 |
| Jul 20 2023 |
7854 |
573.75 |
| Jul 13 2023 |
7854 |
573.75 |
| Jul 06 2023 |
7821 |
573.75 |
| Jun 29 2023 |
7828 |
573.75 |
| Jun 22 2023 |
7828 |
573.75 |
| Jun 15 2023 |
7828 |
573.75 |
| Jun 08 2023 |
7834 |
573.75 |
| Jun 01 2023 |
7821 |
573.75 |
| May 25 2023 |
7813 |
573.75 |
| May 18 2023 |
7813 |
573.75 |
| May 11 2023 |
7813 |
573.75 |
| May 04 2023 |
7810 |
573.75 |
| Apr 27 2023 |
7811 |
573.75 |
| Apr 20 2023 |
7811 |
573.75 |
| Apr 13 2023 |
7811 |
573.75 |
| Apr 06 2023 |
7827 |
573.75 |
| Mar 30 2023 |
7827 |
573.75 |
| Mar 23 2023 |
7827 |
573.75 |
| Mar 16 2023 |
7827 |
573.75 |
| Mar 09 2023 |
7827 |
573.75 |
| Mar 02 2023 |
7827 |
573.75 |
| Feb 23 2023 |
7825 |
573.75 |
| Feb 16 2023 |
7837 |
573.75 |
| Feb 09 2023 |
7860 |
573.75 |
| Feb 02 2023 |
7876 |
573.75 |
| Jan 26 2023 |
7882 |
573.75 |
| Jan 19 2023 |
7872 |
573.75 |
| Jan 12 2023 |
7822 |
573.75 |
| Jan 05 2023 |
7856 |
573.75 |
| Dec 29 2022 |
7860 |
573.75 |
| Dec 22 2022 |
12253 |
564.54 |
| Dec 15 2022 |
12227 |
564.54 |
| Dec 08 2022 |
12152 |
564.54 |
| Dec 01 2022 |
12013 |
564.54 |
| Nov 24 2022 |
11981 |
564.54 |
| Nov 17 2022 |
11977 |
574.11 |
| Nov 10 2022 |
11808 |
574.11 |
| Nov 03 2022 |
11467 |
574.7 |
| Oct 27 2022 |
10869 |
574.7 |
| Oct 20 2022 |
10440 |
574.7 |
| Oct 13 2022 |
10268 |
574.7 |
| Oct 06 2022 |
9826 |
574.7 |
| Sep 29 2022 |
9565 |
574.7 |
| Sep 22 2022 |
9430 |
575.11 |
| Sep 15 2022 |
9304 |
575.11 |
| Sep 08 2022 |
9265 |
575.11 |
| Sep 01 2022 |
9293 |
577.61 |
| Aug 25 2022 |
9287 |
577.61 |
| Aug 18 2022 |
9287 |
577.61 |
| Aug 11 2022 |
9301 |
577.61 |
| Aug 04 2022 |
9270 |
577.61 |
| Jul 28 2022 |
9270 |
577.61 |
| Jul 21 2022 |
9270 |
577.61 |
| Jul 14 2022 |
9270 |
577.61 |
| Jul 07 2022 |
9270 |
577.61 |
| Jun 30 2022 |
9270 |
577.61 |
| Jun 23 2022 |
9243 |
577.61 |
| Jun 16 2022 |
9243 |
577.61 |
| Jun 09 2022 |
9251 |
577.61 |
| Jun 02 2022 |
9251 |
577.61 |
| May 26 2022 |
9250 |
577.61 |
| May 19 2022 |
9250 |
577.61 |
| May 12 2022 |
9250 |
577.61 |
| May 05 2022 |
9249 |
577.61 |
| Apr 28 2022 |
9230 |
577.61 |
| Apr 21 2022 |
9230 |
577.61 |
| Apr 14 2022 |
9230 |
577.61 |
| Apr 07 2022 |
9230 |
577.61 |
| Mar 31 2022 |
9230 |
577.61 |
| Mar 24 2022 |
9230 |
577.61 |
| Mar 17 2022 |
9219 |
577.61 |
| Mar 10 2022 |
9219 |
577.61 |
| Mar 03 2022 |
9219 |
577.61 |
| Feb 24 2022 |
9203 |
577.61 |
| Feb 17 2022 |
9211 |
577.61 |
| Feb 10 2022 |
9215 |
577.61 |
| Feb 03 2022 |
9228 |
577.61 |
| Jan 27 2022 |
9220 |
577.61 |
| Jan 20 2022 |
9093 |
577.61 |
| Jan 13 2022 |
9125 |
577.61 |
| Jan 06 2022 |
9274 |
577.61 |
| Dec 30 2021 |
9304 |
577.61 |
| Dec 23 2021 |
9322 |
577.61 |
| Dec 16 2021 |
9303 |
577.61 |
| Dec 09 2021 |
9320 |
577.61 |
| Dec 02 2021 |
9419 |
577.61 |
| Nov 25 2021 |
9409 |
577.61 |
| Nov 18 2021 |
9427 |
577.61 |
| Nov 11 2021 |
9460 |
577.61 |
| Nov 04 2021 |
9743 |
582.86 |
| Oct 28 2021 |
10133 |
582.86 |
| Oct 21 2021 |
10333 |
590.54 |
| Oct 14 2021 |
10557 |
590.54 |
| Oct 07 2021 |
10588 |
590.54 |
| Sep 30 2021 |
10857 |
591.58 |
| Sep 23 2021 |
11108 |
589.61 |
| Sep 16 2021 |
11634 |
605.52 |
| Sep 09 2021 |
11771 |
601.29 |
| Sep 02 2021 |
12245 |
614.48 |
| Aug 26 2021 |
12539 |
634.69 |
| Aug 19 2021 |
12570 |
634.69 |
| Aug 12 2021 |
12593 |
634.69 |
| Aug 05 2021 |
12616 |
634.69 |
| Jul 29 2021 |
12622 |
634.69 |
| Jun 03 2021 |
12652 |
634.69 |
| Oct 16 2020 |
22329 |
683.79 |
| Oct 09 2020 |
23594 |
683.79 |
| Oct 02 2020 |
24599 |
683.79 |
| Sep 25 2020 |
25360 |
683.79 |
| Sep 18 2020 |
25191 |
654.16 |
| Sep 11 2020 |
25082 |
638.68 |
| Sep 04 2020 |
25463 |
634.69 |
| Aug 28 2020 |
25745 |
634.69 |
| Aug 21 2020 |
25827 |
634.69 |
| Aug 14 2020 |
25858 |
634.69 |
| Aug 07 2020 |
26059 |
634.69 |
| Jul 31 2020 |
26184 |
634.69 |
| Jul 24 2020 |
26184 |
634.69 |
| Jul 17 2020 |
26214 |
634.69 |
| Jul 10 2020 |
26263 |
634.69 |
| Jul 03 2020 |
26365 |
634.69 |
| Jun 26 2020 |
26365 |
634.69 |
| Jun 19 2020 |
26365 |
634.69 |
| Jun 12 2020 |
26384 |
634.69 |
| Jun 05 2020 |
26430 |
634.69 |
| May 29 2020 |
26464 |
634.69 |
| May 22 2020 |
26526 |
634.69 |
| May 15 2020 |
26528 |
634.69 |
| May 08 2020 |
26546 |
634.69 |
| May 01 2020 |
26557 |
634.69 |
| Apr 24 2020 |
26641 |
634.69 |
| Apr 17 2020 |
26642 |
634.69 |
| Apr 10 2020 |
26642 |
634.69 |
| Apr 03 2020 |
26642 |
634.69 |
| Mar 27 2020 |
26642 |
634.69 |
| Mar 20 2020 |
26661 |
634.69 |
| Mar 13 2020 |
26661 |
634.69 |
| Mar 06 2020 |
26661 |
634.69 |
| Feb 28 2020 |
26650 |
634.69 |
| Feb 21 2020 |
26719 |
634.69 |
| Feb 14 2020 |
26727 |
634.69 |
| Feb 07 2020 |
26754 |
634.69 |
| Jan 31 2020 |
26774 |
634.69 |
| Jan 24 2020 |
26328 |
634.69 |
| Jan 17 2020 |
26409 |
634.69 |
| Jan 10 2020 |
27187 |
634.69 |
| Jan 03 2020 |
26995 |
634.69 |
| Dec 27 2019 |
27009 |
634.69 |
| Dec 20 2019 |
27058 |
634.69 |
| Dec 13 2019 |
27151 |
634.69 |
| Dec 06 2019 |
27059 |
634.69 |
| Nov 29 2019 |
27068 |
621.3 |
| Nov 22 2019 |
27241 |
621.3 |
| Nov 15 2019 |
27537 |
621.3 |
| Nov 08 2019 |
28066 |
621.3 |
| Nov 01 2019 |
28301 |
621.3 |
| Oct 25 2019 |
27516 |
605.62 |
| Oct 18 2019 |
26531 |
598.83 |
| Oct 11 2019 |
26935 |
598.83 |
| Oct 04 2019 |
26986 |
598.83 |
| Sep 27 2019 |
26876 |
598.51 |
| Sep 20 2019 |
26276 |
594.16 |
| Sep 13 2019 |
26311 |
596.8 |
| Sep 06 2019 |
25525 |
592.71 |
| Aug 30 2019 |
25620 |
592.71 |
| Aug 23 2019 |
25488 |
590.13 |
| Aug 16 2019 |
25244 |
590.13 |
| Aug 09 2019 |
25244 |
590.13 |
| Aug 02 2019 |
25259 |
590.13 |
| Jul 26 2019 |
25277 |
590.13 |
| Jul 19 2019 |
25291 |
590.13 |
| Jul 12 2019 |
25339 |
590.13 |
| Jul 05 2019 |
25354 |
590.13 |
| Jun 28 2019 |
25408 |
590.13 |
| Jun 21 2019 |
25438 |
590.13 |
| Jun 14 2019 |
25432 |
590.13 |
| Jun 07 2019 |
25405 |
590.13 |
| May 31 2019 |
25438 |
590.13 |
| May 24 2019 |
25442 |
590.13 |
| May 17 2019 |
25486 |
590.13 |
| May 10 2019 |
25476 |
590.13 |
| May 03 2019 |
25508 |
590.13 |
| Apr 26 2019 |
25502 |
590.13 |
| Apr 19 2019 |
25505 |
590.13 |
| Apr 12 2019 |
25512 |
590.13 |
| Apr 05 2019 |
25512 |
590.13 |
| Mar 29 2019 |
25513 |
590.13 |
| Mar 22 2019 |
25496 |
590.13 |
| Mar 15 2019 |
25502 |
590.13 |
| Mar 08 2019 |
25409 |
590.13 |
| Mar 01 2019 |
25417 |
590.13 |
| Feb 22 2019 |
25410 |
590.13 |
| Feb 15 2019 |
25416 |
590.13 |
| Feb 08 2019 |
25379 |
590.13 |
| Feb 01 2019 |
25406 |
590.13 |
| Jan 25 2019 |
25423 |
590.13 |
| Jan 18 2019 |
24899 |
590.13 |
| Jan 11 2019 |
25624 |
590.13 |
| Jan 04 2019 |
25778 |
590.13 |
| Dec 28 2018 |
25689 |
590.13 |
| Dec 21 2018 |
25505 |
590.13 |
| Dec 14 2018 |
25698 |
590.13 |
| Dec 07 2018 |
26030 |
590.13 |
| Nov 30 2018 |
26378 |
590.13 |
| Nov 23 2018 |
26694 |
590.13 |
| Nov 16 2018 |
27294 |
590.13 |
| Nov 09 2018 |
27488 |
590.13 |
| Nov 02 2018 |
27685 |
590.13 |
| Oct 26 2018 |
28349 |
600.07 |
| Oct 19 2018 |
28928 |
606.12 |
| Oct 12 2018 |
28731 |
606.12 |
| Oct 05 2018 |
29404 |
619.37 |
| Sep 28 2018 |
29508 |
619.37 |
| Sep 21 2018 |
30006 |
624.43 |
| Sep 14 2018 |
28862 |
614.16 |
| Sep 07 2018 |
28942 |
618.54 |
| Aug 31 2018 |
29740 |
634.63 |
| Aug 24 2018 |
29643 |
634.63 |
| Aug 17 2018 |
29635 |
634.63 |
| Aug 10 2018 |
29652 |
634.63 |
| Aug 03 2018 |
29687 |
634.63 |
| Jul 27 2018 |
29705 |
634.63 |
| Jul 20 2018 |
29734 |
634.63 |
| Jul 13 2018 |
29737 |
634.63 |
| Jul 06 2018 |
29715 |
634.63 |
| Jun 29 2018 |
29800 |
634.63 |
| Jun 22 2018 |
29800 |
634.63 |
| Jun 15 2018 |
29821 |
634.63 |
| Jun 08 2018 |
29861 |
634.63 |
| Jun 01 2018 |
29837 |
634.63 |
| May 25 2018 |
29874 |
634.63 |
| May 18 2018 |
29813 |
634.63 |
| May 11 2018 |
29843 |
634.63 |
| May 04 2018 |
29969 |
634.63 |
| Apr 27 2018 |
29954 |
634.63 |
| Apr 20 2018 |
30025 |
634.63 |
| Apr 13 2018 |
30013 |
634.63 |
| Apr 06 2018 |
30013 |
634.63 |
| Mar 30 2018 |
30012 |
634.63 |
| Mar 23 2018 |
30012 |
634.63 |
| Mar 16 2018 |
29991 |
634.63 |
| Mar 09 2018 |
29991 |
634.63 |
| Mar 02 2018 |
29999 |
634.63 |
| Feb 23 2018 |
29992 |
634.63 |
| Feb 16 2018 |
30009 |
634.63 |
| Feb 09 2018 |
29999 |
634.63 |
| Feb 02 2018 |
30026 |
634.63 |
| Jan 26 2018 |
30057 |
634.63 |
| Jan 19 2018 |
29940 |
634.63 |
| Jan 12 2018 |
29463 |
634.63 |
| Jan 05 2018 |
29636 |
634.63 |
| Dec 29 2017 |
29734 |
634.63 |
| Dec 22 2017 |
29720 |
634.63 |
| Dec 15 2017 |
29758 |
634.63 |
| Dec 08 2017 |
30217 |
634.63 |
| Dec 01 2017 |
31096 |
644.11 |
| Nov 24 2017 |
31118 |
644.11 |
| Nov 17 2017 |
31494 |
644.11 |
| Nov 10 2017 |
32385 |
644.11 |
| Nov 03 2017 |
32901 |
649.17 |
| Oct 27 2017 |
32770 |
643.08 |
| Oct 20 2017 |
32719 |
643.08 |
| Oct 13 2017 |
32378 |
643.08 |
| Oct 06 2017 |
32077 |
643.08 |
| Sep 29 2017 |
32069 |
643.08 |
| Sep 22 2017 |
30613 |
623.89 |
| Sep 15 2017 |
31095 |
631.08 |
| Sep 08 2017 |
30655 |
630.93 |
| Sep 01 2017 |
29786 |
618.48 |
| Aug 25 2017 |
29767 |
618.48 |
| Aug 18 2017 |
29797 |
618.48 |
| Aug 11 2017 |
29632 |
618.48 |
| Aug 04 2017 |
29662 |
618.48 |
| Jul 28 2017 |
29659 |
618.48 |
| Jul 21 2017 |
29694 |
618.48 |
| Jul 14 2017 |
29693 |
618.48 |
| Jul 07 2017 |
29686 |
618.48 |
| Jun 30 2017 |
29696 |
618.48 |
| Jun 23 2017 |
29694 |
618.48 |
| Jun 16 2017 |
29703 |
618.48 |
| Jun 09 2017 |
29675 |
618.48 |
| Jun 02 2017 |
29680 |
618.48 |
| May 26 2017 |
29454 |
618.48 |
| May 19 2017 |
29504 |
618.48 |
| May 12 2017 |
29440 |
618.48 |
| May 05 2017 |
29316 |
618.48 |
| Apr 28 2017 |
29271 |
618.48 |
| Apr 21 2017 |
29243 |
618.48 |
| Apr 14 2017 |
29292 |
618.48 |
| Apr 07 2017 |
29293 |
618.48 |
| Mar 31 2017 |
29292 |
618.48 |
| Mar 24 2017 |
29294 |
618.48 |
| Mar 17 2017 |
29290 |
618.48 |
| Mar 10 2017 |
29309 |
618.48 |
| Mar 03 2017 |
29309 |
618.48 |
| Feb 24 2017 |
29315 |
618.48 |
| Feb 17 2017 |
29334 |
618.48 |
| Feb 10 2017 |
29360 |
618.48 |
| Feb 03 2017 |
29355 |
618.48 |
| Jan 27 2017 |
29314 |
618.48 |
| Jan 20 2017 |
29329 |
618.48 |
| Jan 13 2017 |
29372 |
618.48 |
| Jan 06 2017 |
29722 |
618.48 |
| Dec 30 2016 |
29813 |
618.48 |
| Dec 23 2016 |
29805 |
618.48 |
| Dec 16 2016 |
30913 |
633.53 |
| Dec 09 2016 |
29707 |
613.59 |
| Dec 02 2016 |
30405 |
613.59 |
| Nov 25 2016 |
30287 |
613.59 |
| Nov 18 2016 |
29850 |
600.77 |
| Nov 11 2016 |
27889 |
573.25 |
| Nov 04 2016 |
28060 |
573.25 |
| Oct 28 2016 |
27209 |
563.89 |
| Oct 21 2016 |
27374 |
563.89 |
| Oct 14 2016 |
27075 |
560.49 |
| Oct 07 2016 |
26895 |
560.49 |
| Sep 30 2016 |
24447 |
536.98 |
| Sep 23 2016 |
24533 |
542.02 |
| Sep 16 2016 |
24089 |
542.02 |
| Sep 09 2016 |
23772 |
542.02 |
| Sep 02 2016 |
23688 |
542.02 |
| Aug 26 2016 |
23717 |
542.02 |
| Aug 19 2016 |
23270 |
542.02 |
| Aug 12 2016 |
23257 |
542.02 |
| Aug 05 2016 |
23278 |
542.02 |
| Jul 29 2016 |
23280 |
542.02 |
| Jul 22 2016 |
23252 |
542.02 |
| Jun 28 2016 |
23254 |
542.02 |
| Jun 21 2016 |
23323 |
542.02 |
| Jun 14 2016 |
23323 |
542.02 |
| Jun 07 2016 |
23325 |
542.02 |
| May 31 2016 |
23334 |
542.02 |
| May 24 2016 |
23334 |
542.02 |
| May 17 2016 |
23312 |
542.02 |
| May 10 2016 |
23313 |
542.02 |
| May 03 2016 |
23321 |
542.02 |
| Apr 26 2016 |
23314 |
542.02 |
| Apr 19 2016 |
23279 |
542.02 |
| Apr 12 2016 |
23335 |
542.02 |
| Apr 05 2016 |
23335 |
542.02 |
| Mar 29 2016 |
23335 |
542.02 |
| Mar 22 2016 |
23317 |
542.02 |
| Mar 15 2016 |
23316 |
542.02 |
| Mar 08 2016 |
23337 |
542.02 |
| Mar 01 2016 |
23333 |
542.02 |
| Feb 23 2016 |
23330 |
542.02 |
| Feb 16 2016 |
23255 |
542.02 |
| Feb 09 2016 |
23255 |
542.02 |
| Feb 02 2016 |
23192 |
542.02 |
| Jan 26 2016 |
23239 |
542.02 |
| Jan 19 2016 |
23249 |
542.02 |
| Jan 12 2016 |
22803 |
542.02 |
| Jan 05 2016 |
23238 |
542.02 |
| Dec 29 2015 |
23276 |
542.02 |
| Dec 22 2015 |
23087 |
542.02 |
| Dec 15 2015 |
23161 |
544.09 |
| Dec 08 2015 |
23495 |
544.09 |
| Dec 01 2015 |
23568 |
544.09 |
| Nov 24 2015 |
23359 |
544.09 |
| Nov 17 2015 |
21997 |
533.91 |
| Nov 10 2015 |
22045 |
533.91 |
| Nov 03 2015 |
22824 |
540.34 |
| Oct 27 2015 |
22921 |
540.34 |
| Oct 20 2015 |
23111 |
543.11 |
| Oct 13 2015 |
22490 |
543.11 |
| Oct 06 2015 |
25965 |
580.34 |
| Sep 29 2015 |
26297 |
584.48 |
| Sep 22 2015 |
34340 |
543.64 |
| Sep 15 2015 |
33676 |
543.64 |
| Sep 14 2015 |
16865 |
494.54 |
