Dec 13 2011 |
12871 |
473.47 |
Dec 09 2011 |
12888 |
473.47 |
Dec 01 2011 |
9788 |
436.45 |
Nov 25 2011 |
6520 |
391.85 |
Nov 17 2011 |
7170 |
402.19 |
Nov 10 2011 |
7671 |
408.33 |
Nov 04 2011 |
7181 |
401.61 |
Oct 28 2011 |
7564 |
407.46 |
Oct 21 2011 |
7949 |
411.62 |
Oct 14 2011 |
7864 |
411.64 |
Oct 07 2011 |
7662 |
411.66 |
Sep 30 2011 |
7625 |
411.67 |
Sep 27 2011 |
7446 |
411.68 |
Sep 23 2011 |
7837 |
418.25 |
Sep 16 2011 |
7647 |
418.31 |
Sep 09 2011 |
7487 |
418.36 |
Jan 13 2011 |
7473 |
419.24 |
Dec 28 2010 |
7171 |
411.97 |
Dec 14 2010 |
7143 |
411.97 |
Dec 03 2010 |
7400 |
415.17 |
Nov 26 2010 |
7958 |
424.06 |
Nov 19 2010 |
7599 |
419.8 |
Nov 12 2010 |
8626 |
436.53 |
Nov 04 2010 |
9250 |
445.44 |
Oct 28 2010 |
9292 |
450.73 |
Oct 22 2010 |
10091 |
462.66 |
Oct 14 2010 |
9906 |
462.58 |
Oct 05 2010 |
9010 |
458.88 |
Sep 29 2010 |
9194 |
458.88 |
Sep 24 2010 |
8297 |
450.13 |
Sep 17 2010 |
8002 |
450.13 |
Sep 10 2010 |
7858 |
450.13 |
Aug 15 2010 |
6839 |
450.13 |
Jan 29 2010 |
7870 |
450.13 |
Jan 15 2010 |
7818 |
450.13 |
Jan 08 2010 |
7688 |
450.13 |
Dec 18 2009 |
7363 |
450.13 |
Dec 09 2009 |
7255 |
450.13 |
Dec 04 2009 |
7104 |
450.13 |
Nov 27 2009 |
7073 |
450.13 |
Nov 20 2009 |
6783 |
450.13 |
Oct 30 2009 |
6324 |
431.35 |
Oct 23 2009 |
6026 |
431.35 |
Oct 16 2009 |
5964 |
431.35 |
Oct 09 2009 |
5908 |
431.35 |
Oct 02 2009 |
5691 |
431.35 |
Sep 25 2009 |
5436 |
431.35 |
Sep 18 2009 |
5312 |
431.35 |
Sep 11 2009 |
5247 |
431.35 |
Jan 30 2009 |
5140 |
431.35 |
Dec 12 2008 |
2986 |
379.57 |
Dec 05 2008 |
2999 |
379.57 |
Nov 28 2008 |
2921 |
379.57 |
Nov 21 2008 |
2923 |
379.57 |
Nov 14 2008 |
2834 |
379.57 |
Nov 07 2008 |
2734 |
379.57 |
Oct 31 2008 |
2503 |
379.57 |
Oct 24 2008 |
2473 |
379.57 |
Oct 17 2008 |
2294 |
379.57 |
Oct 10 2008 |
2218 |
379.57 |
Oct 03 2008 |
2035 |
379.57 |
Sep 26 2008 |
1905 |
379.57 |
Sep 19 2008 |
1933 |
379.57 |
Feb 01 2008 |
1876 |
379.57 |