| Nov 11 2016 |
8418 |
385.14 |
| Nov 04 2016 |
8379 |
385.14 |
| Oct 28 2016 |
7311 |
373.76 |
| Oct 21 2016 |
7100 |
370.04 |
| Oct 14 2016 |
6803 |
367.28 |
| Oct 07 2016 |
6700 |
365.93 |
| Sep 30 2016 |
6649 |
365.93 |
| Sep 23 2016 |
6537 |
365.93 |
| Sep 16 2016 |
6370 |
365.93 |
| Sep 09 2016 |
6377 |
365.93 |
| Sep 02 2016 |
6354 |
365.93 |
| Aug 26 2016 |
6361 |
365.93 |
| Aug 19 2016 |
6201 |
365.93 |
| Aug 12 2016 |
6192 |
365.93 |
| Aug 05 2016 |
6205 |
365.93 |
| Jul 29 2016 |
6206 |
365.93 |
| Jul 22 2016 |
6192 |
365.93 |
| Jun 28 2016 |
6193 |
365.93 |
| Jun 21 2016 |
6209 |
365.93 |
| Jun 14 2016 |
6209 |
365.93 |
| Jun 07 2016 |
6209 |
365.93 |
| May 31 2016 |
6209 |
365.93 |
| May 24 2016 |
6209 |
365.93 |
| May 17 2016 |
6203 |
365.93 |
| May 10 2016 |
6203 |
365.93 |
| May 03 2016 |
6203 |
365.93 |
| Apr 26 2016 |
6203 |
365.93 |
| Apr 19 2016 |
6200 |
365.93 |
| Apr 12 2016 |
6216 |
365.93 |
| Apr 05 2016 |
6216 |
365.93 |
| Mar 29 2016 |
6216 |
365.93 |
| Mar 22 2016 |
6215 |
365.93 |
| Mar 15 2016 |
6212 |
365.93 |
| Mar 08 2016 |
6218 |
365.93 |
| Mar 01 2016 |
6214 |
365.93 |
| Feb 23 2016 |
6210 |
365.93 |
| Feb 16 2016 |
6181 |
365.93 |
| Feb 09 2016 |
6181 |
365.93 |
| Feb 02 2016 |
6147 |
365.93 |
| Jan 26 2016 |
6163 |
365.93 |
| Jan 19 2016 |
6172 |
365.93 |
| Jan 12 2016 |
5865 |
365.93 |
| Jan 05 2016 |
6091 |
365.93 |
| Dec 29 2015 |
6097 |
365.93 |
| Dec 22 2015 |
6028 |
365.93 |
| Dec 15 2015 |
5970 |
365.93 |
| Dec 08 2015 |
6069 |
365.93 |
| Dec 01 2015 |
6002 |
365.93 |
| Nov 24 2015 |
5962 |
365.93 |
| Nov 17 2015 |
5775 |
366.06 |
| Nov 10 2015 |
5731 |
366.06 |
| Nov 03 2015 |
6101 |
370.98 |
| Oct 27 2015 |
6552 |
377.07 |
| Oct 20 2015 |
7108 |
385.31 |
| Oct 13 2015 |
6823 |
385.31 |
| Oct 06 2015 |
8503 |
406.2 |
| Sep 29 2015 |
8919 |
410.07 |
| Sep 22 2015 |
380 |
410.07 |
| Sep 15 2015 |
6804 |
426.12 |
| Sep 14 2015 |
7344 |
393.68 |
