| Apr 26 2024 |
5769 |
458.22 |
| Apr 25 2024 |
5769 |
458.22 |
| Apr 18 2024 |
5769 |
458.22 |
| Apr 11 2024 |
5770 |
458.22 |
| Apr 04 2024 |
5770 |
458.22 |
| Mar 28 2024 |
5770 |
458.22 |
| Mar 21 2024 |
5770 |
458.22 |
| Mar 14 2024 |
5770 |
458.22 |
| Mar 07 2024 |
5770 |
458.22 |
| Feb 29 2024 |
5770 |
458.22 |
| Feb 22 2024 |
5772 |
458.22 |
| Feb 15 2024 |
5776 |
458.22 |
| Feb 08 2024 |
5785 |
458.22 |
| Feb 01 2024 |
5789 |
458.22 |
| Jan 25 2024 |
5790 |
458.22 |
| Jan 18 2024 |
5801 |
458.22 |
| Jan 11 2024 |
5764 |
458.22 |
| Jan 04 2024 |
5790 |
458.22 |
| Dec 28 2023 |
5794 |
458.22 |
| Dec 21 2023 |
5784 |
458.22 |
| Dec 14 2023 |
5803 |
458.22 |
| Dec 07 2023 |
5729 |
458.22 |
| Nov 30 2023 |
5772 |
458.22 |
| Nov 23 2023 |
5705 |
458.22 |
| Nov 16 2023 |
5824 |
458.22 |
| Nov 09 2023 |
5827 |
458.22 |
| Nov 02 2023 |
6418 |
482.74 |
| Oct 26 2023 |
6322 |
482.74 |
| Oct 19 2023 |
6921 |
510.76 |
| Oct 12 2023 |
6703 |
510.76 |
| Oct 05 2023 |
6891 |
515.32 |
| Sep 28 2023 |
7021 |
523.9 |
| Sep 21 2023 |
7009 |
522.63 |
| Sep 14 2023 |
7079 |
519.6 |
| Sep 07 2023 |
7088 |
519.6 |
| Aug 31 2023 |
7132 |
519.6 |
| Aug 24 2023 |
7113 |
519.6 |
| Aug 17 2023 |
7098 |
519.6 |
| Aug 10 2023 |
7099 |
519.6 |
| Aug 03 2023 |
7112 |
519.6 |
| Jul 27 2023 |
7100 |
519.6 |
| Jul 20 2023 |
6992 |
519.6 |
| Jul 13 2023 |
6992 |
519.6 |
| Jul 06 2023 |
6965 |
519.6 |
| Jun 29 2023 |
6972 |
519.6 |
| Jun 22 2023 |
6972 |
519.6 |
| Jun 15 2023 |
6972 |
519.6 |
| Jun 08 2023 |
6977 |
519.6 |
| Jun 01 2023 |
6967 |
519.6 |
| May 25 2023 |
6959 |
519.6 |
| May 18 2023 |
6959 |
519.6 |
| May 11 2023 |
6959 |
519.6 |
| May 04 2023 |
6958 |
519.6 |
| Apr 27 2023 |
6959 |
519.6 |
| Apr 20 2023 |
6959 |
519.6 |
| Apr 13 2023 |
6959 |
519.6 |
| Apr 06 2023 |
6971 |
519.6 |
| Mar 30 2023 |
6971 |
519.6 |
| Mar 23 2023 |
6971 |
519.6 |
| Mar 16 2023 |
6971 |
519.6 |
| Mar 09 2023 |
6971 |
519.6 |
| Mar 02 2023 |
6971 |
519.6 |
| Feb 23 2023 |
6971 |
519.6 |
| Feb 16 2023 |
6982 |
519.6 |
| Feb 09 2023 |
7005 |
519.6 |
| Feb 02 2023 |
7021 |
519.6 |
| Jan 26 2023 |
7022 |
519.6 |
| Jan 19 2023 |
7012 |
519.6 |
| Jan 12 2023 |
6957 |
519.6 |
| Jan 05 2023 |
6992 |
519.6 |
| Dec 29 2022 |
6992 |
519.6 |
| Dec 22 2022 |
11027 |
519.6 |
| Dec 15 2022 |
11001 |
519.6 |
| Dec 08 2022 |
10935 |
519.6 |
| Dec 01 2022 |
10816 |
519.6 |
| Nov 24 2022 |
10783 |
518.94 |
| Nov 17 2022 |
10581 |
518.94 |
| Nov 10 2022 |
10039 |
506.52 |
| Nov 03 2022 |
9726 |
506.52 |
| Oct 27 2022 |
9175 |
507.1 |
| Oct 20 2022 |
8840 |
507.1 |
| Oct 13 2022 |
8822 |
511.18 |
| Oct 06 2022 |
9269 |
546.23 |
| Sep 29 2022 |
9014 |
546.23 |
| Sep 22 2022 |
8909 |
546.23 |
| Sep 15 2022 |
8799 |
546.23 |
| Sep 08 2022 |
8773 |
546.23 |
| Sep 01 2022 |
8767 |
546.23 |
| Aug 25 2022 |
8754 |
546.23 |
| Aug 18 2022 |
8754 |
546.23 |
| Aug 11 2022 |
8765 |
546.23 |
| Aug 04 2022 |
8736 |
546.23 |
| Jul 28 2022 |
8736 |
546.23 |
| Jul 21 2022 |
8736 |
546.23 |
| Jul 14 2022 |
8736 |
546.23 |
| Jul 07 2022 |
8736 |
546.23 |
| Jun 30 2022 |
8736 |
546.23 |
| Jun 23 2022 |
8711 |
546.23 |
| Jun 16 2022 |
8711 |
546.23 |
| Jun 09 2022 |
8719 |
546.23 |
| Jun 02 2022 |
8719 |
546.23 |
| May 26 2022 |
8718 |
546.23 |
| May 19 2022 |
8718 |
546.23 |
| May 12 2022 |
8718 |
546.23 |
| May 05 2022 |
8718 |
546.23 |
| Apr 28 2022 |
8701 |
546.23 |
| Apr 21 2022 |
8701 |
546.23 |
| Apr 14 2022 |
8701 |
546.23 |
| Apr 07 2022 |
8701 |
546.23 |
| Mar 31 2022 |
8701 |
546.23 |
| Mar 24 2022 |
8701 |
546.23 |
| Mar 17 2022 |
8690 |
546.23 |
| Mar 10 2022 |
8690 |
546.23 |
| Mar 03 2022 |
8690 |
546.23 |
| Feb 24 2022 |
8674 |
546.23 |
| Feb 17 2022 |
8679 |
546.23 |
| Feb 10 2022 |
8682 |
546.23 |
| Feb 03 2022 |
8696 |
546.23 |
| Jan 27 2022 |
8694 |
546.23 |
| Jan 20 2022 |
8567 |
546.23 |
| Jan 13 2022 |
8598 |
546.23 |
| Jan 06 2022 |
8746 |
546.23 |
| Dec 30 2021 |
8776 |
546.23 |
| Dec 23 2021 |
8793 |
546.23 |
| Dec 16 2021 |
8775 |
546.23 |
| Dec 09 2021 |
8789 |
546.23 |
| Dec 02 2021 |
8893 |
546.23 |
| Nov 25 2021 |
8878 |
546.23 |
| Nov 18 2021 |
8852 |
543.82 |
| Nov 11 2021 |
8833 |
533.44 |
| Nov 04 2021 |
8813 |
533.44 |
| Nov 29 2019 |
16565 |
480.22 |
| Nov 22 2019 |
16634 |
480.22 |
| Nov 15 2019 |
13301 |
443.63 |
| Nov 08 2019 |
13289 |
441.9 |
| Nov 01 2019 |
12439 |
432.68 |
| Oct 25 2019 |
11035 |
418.14 |
| Oct 18 2019 |
10760 |
418.14 |
| Oct 11 2019 |
10743 |
416.69 |
| Oct 04 2019 |
10737 |
415.59 |
| Sep 27 2019 |
10735 |
415.59 |
| Sep 20 2019 |
10586 |
415.59 |
| Sep 13 2019 |
10647 |
415.59 |
| Sep 06 2019 |
10380 |
415.59 |
| Aug 30 2019 |
10414 |
415.59 |
| Aug 23 2019 |
10435 |
415.59 |
| Aug 16 2019 |
10360 |
415.59 |
| Aug 09 2019 |
10360 |
415.59 |
| Aug 02 2019 |
10365 |
415.59 |
| Jul 26 2019 |
10371 |
415.59 |
| Jul 19 2019 |
10386 |
415.59 |
| Jul 12 2019 |
10408 |
415.59 |
| Jul 05 2019 |
10416 |
415.59 |
| Jun 28 2019 |
10429 |
415.59 |
| Jun 21 2019 |
10448 |
415.59 |
| Jun 14 2019 |
10438 |
415.59 |
| Jun 07 2019 |
10427 |
415.59 |
| May 31 2019 |
10450 |
415.59 |
| May 24 2019 |
10448 |
415.59 |
| May 17 2019 |
10465 |
415.59 |
| May 10 2019 |
10456 |
415.59 |
| May 03 2019 |
10465 |
415.59 |
| Apr 26 2019 |
10459 |
415.59 |
| Apr 19 2019 |
10459 |
415.59 |
| Apr 12 2019 |
10464 |
415.59 |
| Apr 05 2019 |
10464 |
415.59 |
| Mar 29 2019 |
10463 |
415.59 |
| Mar 22 2019 |
10460 |
415.59 |
| Mar 15 2019 |
10471 |
415.59 |
| Mar 08 2019 |
10422 |
415.59 |
| Mar 01 2019 |
10425 |
415.59 |
| Feb 22 2019 |
10420 |
415.59 |
| Feb 15 2019 |
10436 |
415.59 |
| Feb 08 2019 |
10426 |
415.59 |
| Feb 01 2019 |
10447 |
415.59 |
| Jan 25 2019 |
10445 |
415.59 |
| Jan 18 2019 |
10075 |
415.59 |
| Jan 11 2019 |
10574 |
415.59 |
| Jan 04 2019 |
10644 |
415.59 |
| Dec 28 2018 |
10653 |
415.59 |
| Dec 21 2018 |
10586 |
415.59 |
| Dec 14 2018 |
10615 |
415.59 |
| Dec 07 2018 |
10746 |
415.59 |
| Nov 30 2018 |
10523 |
411.86 |
| Nov 23 2018 |
10604 |
411.86 |
| Nov 16 2018 |
11214 |
416.53 |
| Nov 09 2018 |
11222 |
416.53 |
| Nov 02 2018 |
11740 |
421.31 |
| Oct 26 2018 |
12731 |
433.38 |
| Oct 19 2018 |
12772 |
433.38 |
| Oct 12 2018 |
12958 |
436.85 |
| Oct 05 2018 |
14609 |
455.15 |
| Sep 28 2018 |
17016 |
476.77 |
| Sep 21 2018 |
14859 |
457.16 |
| Sep 14 2018 |
14213 |
453.17 |
| Sep 07 2018 |
15701 |
467.91 |
| Aug 31 2018 |
15561 |
467.91 |
| Aug 24 2018 |
15516 |
467.91 |
| Aug 17 2018 |
15500 |
467.91 |
| Aug 10 2018 |
15508 |
467.91 |
| Aug 03 2018 |
15533 |
467.91 |
| Jul 27 2018 |
15544 |
467.91 |
| Jul 20 2018 |
15563 |
467.91 |
| Jul 13 2018 |
15563 |
467.91 |
| Jul 06 2018 |
15538 |
467.91 |
| Jun 29 2018 |
15598 |
467.91 |
| Jun 22 2018 |
15598 |
467.91 |
| Jun 15 2018 |
15622 |
467.91 |
| Jun 08 2018 |
15646 |
467.91 |
| Jun 01 2018 |
15636 |
467.91 |
| May 25 2018 |
15651 |
467.91 |
| May 18 2018 |
15620 |
467.91 |
| May 11 2018 |
15647 |
467.91 |
| May 04 2018 |
15720 |
467.91 |
| Apr 27 2018 |
15713 |
467.91 |
| Apr 20 2018 |
15755 |
467.91 |
| Apr 13 2018 |
15751 |
467.91 |
| Apr 06 2018 |
15751 |
467.91 |
| Mar 30 2018 |
15750 |
467.91 |
| Mar 23 2018 |
15750 |
467.91 |
| Mar 16 2018 |
15737 |
467.91 |
| Mar 09 2018 |
15737 |
467.91 |
| Mar 02 2018 |
15743 |
467.91 |
| Feb 23 2018 |
15738 |
467.91 |
| Feb 16 2018 |
15752 |
467.91 |
| Feb 09 2018 |
15748 |
467.91 |
| Feb 02 2018 |
15764 |
467.91 |
| Jan 26 2018 |
15798 |
467.91 |
| Jan 19 2018 |
15740 |
467.91 |
| Jan 12 2018 |
15335 |
467.91 |
| Jan 05 2018 |
15571 |
467.91 |
| Dec 29 2017 |
15619 |
467.91 |
| Dec 22 2017 |
15594 |
467.91 |
| Dec 15 2017 |
15569 |
467.91 |
| Dec 08 2017 |
15894 |
467.91 |
| Dec 01 2017 |
16053 |
467.91 |
| Nov 24 2017 |
16063 |
467.91 |
| Nov 17 2017 |
15146 |
458.33 |
| Nov 10 2017 |
15582 |
458.33 |
| Nov 03 2017 |
14832 |
451.47 |
| Oct 27 2017 |
14793 |
451.47 |
| Oct 20 2017 |
14763 |
451.47 |
| Oct 13 2017 |
14129 |
447.32 |
| Oct 06 2017 |
14029 |
447.32 |
| Sep 29 2017 |
12873 |
436.21 |
| Sep 22 2017 |
12722 |
435.11 |
| Sep 15 2017 |
12754 |
435.11 |
| Sep 08 2017 |
12656 |
435.11 |
| Sep 01 2017 |
12667 |
435.11 |
| Aug 25 2017 |
12681 |
435.11 |
| Aug 18 2017 |
12707 |
435.11 |
| Aug 11 2017 |
12635 |
435.11 |
| Aug 04 2017 |
12652 |
435.11 |
| Jul 28 2017 |
12651 |
435.11 |
| Jul 21 2017 |
12673 |
435.11 |
| Jul 14 2017 |
12684 |
435.11 |
| Jul 07 2017 |
12679 |
435.11 |
| Jun 30 2017 |
12689 |
435.11 |
| Jun 23 2017 |
12689 |
435.11 |
| Jun 16 2017 |
12683 |
435.11 |
| Jun 09 2017 |
12658 |
435.11 |
| Jun 02 2017 |
12661 |
435.11 |
| May 26 2017 |
12537 |
435.11 |
| May 19 2017 |
12555 |
435.11 |
| May 12 2017 |
12509 |
435.11 |
| May 05 2017 |
12475 |
435.11 |
| Apr 28 2017 |
12457 |
435.11 |
| Apr 21 2017 |
12439 |
435.11 |
| Apr 14 2017 |
12457 |
435.11 |
| Apr 07 2017 |
12458 |
435.11 |
| Mar 31 2017 |
12458 |
435.11 |
| Mar 24 2017 |
12458 |
435.11 |
| Mar 17 2017 |
12450 |
435.11 |
| Mar 10 2017 |
12466 |
435.11 |
| Mar 03 2017 |
12466 |
435.11 |
| Feb 24 2017 |
12463 |
435.11 |
| Feb 17 2017 |
12477 |
435.11 |
| Feb 10 2017 |
12499 |
435.11 |
| Feb 03 2017 |
12487 |
435.11 |
| Jan 27 2017 |
12491 |
435.11 |
| Jan 20 2017 |
12514 |
435.11 |
| Jan 13 2017 |
12525 |
435.11 |
| Jan 06 2017 |
12728 |
435.11 |
| Dec 30 2016 |
12789 |
435.11 |
| Dec 23 2016 |
12786 |
435.11 |
| Dec 16 2016 |
12821 |
435.11 |
| Dec 09 2016 |
12896 |
435.11 |
| Dec 02 2016 |
13436 |
437.99 |
| Nov 25 2016 |
13361 |
437.99 |
| Nov 18 2016 |
13498 |
437.99 |
| Nov 11 2016 |
14126 |
442.62 |
| Nov 04 2016 |
14111 |
442.62 |
| Oct 28 2016 |
16097 |
460.25 |
| Oct 21 2016 |
16237 |
460.25 |
| Oct 14 2016 |
15605 |
456.14 |
| Oct 07 2016 |
15533 |
456.14 |
| Sep 30 2016 |
15722 |
458.01 |
| Sep 23 2016 |
16142 |
464.24 |
| Sep 16 2016 |
17682 |
480.98 |
| Sep 09 2016 |
19553 |
500.09 |
| Sep 02 2016 |
17487 |
481.48 |
| Aug 26 2016 |
17513 |
481.48 |
| Aug 19 2016 |
17168 |
481.48 |
| Aug 12 2016 |
17158 |
481.48 |
| Aug 05 2016 |
17176 |
481.48 |
| Jul 29 2016 |
17177 |
481.48 |
| Jul 22 2016 |
17155 |
481.48 |
| Jun 28 2016 |
17157 |
481.48 |
| Jun 21 2016 |
17215 |
481.48 |
| Jun 14 2016 |
17215 |
481.48 |
| Jun 07 2016 |
17217 |
481.48 |
| May 31 2016 |
17227 |
481.48 |
| May 24 2016 |
17227 |
481.48 |
| May 17 2016 |
17211 |
481.48 |
| May 10 2016 |
17211 |
481.48 |
| May 03 2016 |
17212 |
481.48 |
| Apr 26 2016 |
17212 |
481.48 |
| Apr 19 2016 |
17191 |
481.48 |
| Apr 12 2016 |
17230 |
481.48 |
| Apr 05 2016 |
17230 |
481.48 |
| Mar 29 2016 |
17230 |
481.48 |
| Mar 22 2016 |
17221 |
481.48 |
| Mar 15 2016 |
17219 |
481.48 |
| Mar 08 2016 |
17237 |
481.48 |
| Mar 01 2016 |
17233 |
481.48 |
| Feb 23 2016 |
17230 |
481.48 |
| Feb 16 2016 |
17167 |
481.48 |
| Feb 09 2016 |
17167 |
481.48 |
| Feb 02 2016 |
17111 |
481.48 |
| Jan 26 2016 |
17148 |
481.48 |
| Jan 19 2016 |
17158 |
481.48 |
| Jan 12 2016 |
16716 |
481.48 |
| Jan 05 2016 |
17105 |
481.48 |
| Dec 29 2015 |
17120 |
481.48 |
| Dec 22 2015 |
16966 |
481.48 |
| Dec 15 2015 |
16849 |
481.48 |
| Dec 08 2015 |
17096 |
481.48 |
| Dec 01 2015 |
17094 |
481.48 |
| Nov 24 2015 |
16957 |
481.48 |
| Nov 17 2015 |
16657 |
481.48 |
| Nov 10 2015 |
20132 |
514.42 |
| Nov 03 2015 |
20121 |
514.42 |
| Oct 27 2015 |
20188 |
514.42 |
| Oct 20 2015 |
20170 |
514.42 |
| Oct 13 2015 |
22443 |
542.52 |
| Oct 06 2015 |
14936 |
471.36 |
| Sep 29 2015 |
15031 |
471.36 |
| Sep 22 2015 |
13712 |
471.36 |
| Sep 15 2015 |
17509 |
471.36 |
| Sep 14 2015 |
14524 |
471.36 |
