| Oct 27 2017 |
23556 |
532.36 |
| Oct 20 2017 |
23513 |
532.36 |
| Oct 13 2017 |
23217 |
532.36 |
| Oct 06 2017 |
24107 |
543.93 |
| Sep 29 2017 |
24073 |
543.93 |
| Sep 22 2017 |
25534 |
562.03 |
| Sep 15 2017 |
24665 |
552.73 |
| Sep 08 2017 |
24394 |
552.73 |
| Sep 01 2017 |
23874 |
546.68 |
| Aug 25 2017 |
23881 |
546.68 |
| Aug 18 2017 |
23914 |
546.68 |
| Aug 11 2017 |
23790 |
546.68 |
| Aug 04 2017 |
23821 |
546.68 |
| Jul 28 2017 |
23817 |
546.68 |
| Jul 21 2017 |
23841 |
546.68 |
| Jul 14 2017 |
23842 |
546.68 |
| Jul 07 2017 |
23835 |
546.68 |
| Jun 30 2017 |
23845 |
546.68 |
| Jun 23 2017 |
23844 |
546.68 |
| Jun 16 2017 |
23844 |
546.68 |
| Jun 09 2017 |
23808 |
546.68 |
| Jun 02 2017 |
23814 |
546.68 |
| May 26 2017 |
23624 |
546.68 |
| May 19 2017 |
23666 |
546.68 |
| May 12 2017 |
23606 |
546.68 |
| May 05 2017 |
23521 |
546.68 |
| Apr 28 2017 |
23486 |
546.68 |
| Apr 21 2017 |
23455 |
546.68 |
| Apr 14 2017 |
23493 |
546.68 |
| Apr 07 2017 |
23494 |
546.68 |
| Mar 31 2017 |
23493 |
546.68 |
| Mar 24 2017 |
23495 |
546.68 |
| Mar 17 2017 |
23487 |
546.68 |
| Mar 10 2017 |
23507 |
546.68 |
| Mar 03 2017 |
23507 |
546.68 |
| Feb 24 2017 |
23512 |
546.68 |
| Feb 17 2017 |
23530 |
546.68 |
| Feb 10 2017 |
23554 |
546.68 |
| Feb 03 2017 |
23553 |
546.68 |
| Jan 27 2017 |
23530 |
546.68 |
| Jan 20 2017 |
23539 |
546.68 |
| Jan 13 2017 |
23571 |
546.68 |
| Jan 06 2017 |
23878 |
546.68 |
| Dec 30 2016 |
23970 |
546.68 |
| Dec 23 2016 |
23972 |
546.68 |
| Dec 16 2016 |
24022 |
546.68 |
| Dec 09 2016 |
24192 |
546.68 |
| Dec 02 2016 |
24720 |
546.68 |
| Nov 25 2016 |
24595 |
546.68 |
| Nov 18 2016 |
18285 |
481.65 |
| Nov 11 2016 |
14308 |
444.37 |
| Nov 04 2016 |
14302 |
444.37 |
| Oct 28 2016 |
12984 |
433.05 |
| Oct 21 2016 |
13061 |
433.05 |
| Oct 14 2016 |
12971 |
433.05 |
| Oct 07 2016 |
11877 |
423.06 |
| Sep 30 2016 |
11843 |
423.06 |
| Sep 23 2016 |
11089 |
418.17 |
| Sep 16 2016 |
10835 |
418.17 |
| Sep 09 2016 |
10768 |
418.17 |
| Sep 02 2016 |
10752 |
418.17 |
| Aug 26 2016 |
10783 |
418.17 |
| Aug 19 2016 |
10530 |
418.17 |
| Aug 12 2016 |
10519 |
418.17 |
| Aug 05 2016 |
10534 |
418.17 |
| Jul 29 2016 |
10535 |
418.17 |
| Jul 22 2016 |
10518 |
418.17 |
| Jun 28 2016 |
10518 |
418.17 |
| Jun 21 2016 |
10562 |
418.17 |
| Jun 14 2016 |
10562 |
418.17 |
| Jun 07 2016 |
10562 |
418.17 |
| May 31 2016 |
10565 |
418.17 |
| May 24 2016 |
10565 |
418.17 |
| May 17 2016 |
10554 |
418.17 |
| May 10 2016 |
10554 |
418.17 |
| May 03 2016 |
10555 |
418.17 |
| Apr 26 2016 |
10555 |
418.17 |
| Apr 19 2016 |
10546 |
418.17 |
| Apr 12 2016 |
10568 |
418.17 |
| Apr 05 2016 |
10568 |
418.17 |
| Mar 29 2016 |
10568 |
418.17 |
| Mar 22 2016 |
10562 |
418.17 |
| Mar 15 2016 |
10559 |
418.17 |
| Mar 08 2016 |
10568 |
418.17 |
| Mar 01 2016 |
10565 |
418.17 |
| Feb 23 2016 |
10557 |
418.17 |
| Feb 16 2016 |
10517 |
418.17 |
| Feb 09 2016 |
10517 |
418.17 |
| Feb 02 2016 |
10461 |
418.17 |
| Jan 26 2016 |
10483 |
418.17 |
| Jan 19 2016 |
10494 |
418.17 |
| Jan 12 2016 |
10125 |
418.17 |
| Jan 05 2016 |
10419 |
418.17 |
| Dec 29 2015 |
10430 |
418.17 |
| Dec 22 2015 |
10315 |
418.17 |
| Dec 15 2015 |
10207 |
418.17 |
| Dec 08 2015 |
10397 |
418.17 |
| Dec 01 2015 |
12164 |
435.41 |
| Nov 24 2015 |
12074 |
435.41 |
| Nov 17 2015 |
11809 |
435.41 |
| Nov 10 2015 |
12167 |
439.39 |
| Nov 03 2015 |
12176 |
439.39 |
| Oct 27 2015 |
13590 |
452.75 |
| Oct 20 2015 |
13512 |
452.75 |
| Oct 13 2015 |
15024 |
472.17 |
| Oct 06 2015 |
17074 |
491.46 |
| Sep 29 2015 |
17159 |
491.46 |
| Sep 22 2015 |
5761 |
511.38 |
| Sep 15 2015 |
21881 |
510.72 |
| Sep 14 2015 |
17725 |
503.18 |
