| Oct 05 2018 |
12354 |
433.35 |
| Sep 28 2018 |
10707 |
415.55 |
| Sep 21 2018 |
10812 |
416.65 |
| Sep 14 2018 |
10650 |
416.65 |
| Sep 07 2018 |
10600 |
416.47 |
| Aug 31 2018 |
10518 |
416.47 |
| Aug 24 2018 |
10478 |
416.47 |
| Aug 17 2018 |
10471 |
416.47 |
| Aug 10 2018 |
10476 |
416.47 |
| Aug 03 2018 |
10495 |
416.47 |
| Jul 27 2018 |
10503 |
416.47 |
| Jul 20 2018 |
10510 |
416.47 |
| Jul 13 2018 |
10506 |
416.47 |
| Jul 06 2018 |
10494 |
416.47 |
| Jun 29 2018 |
10545 |
416.47 |
| Jun 22 2018 |
10545 |
416.47 |
| Jun 15 2018 |
10562 |
416.47 |
| Jun 08 2018 |
10577 |
416.47 |
| Jun 01 2018 |
10572 |
416.47 |
| May 25 2018 |
10586 |
416.47 |
| May 18 2018 |
10569 |
416.47 |
| May 11 2018 |
10589 |
416.47 |
| May 04 2018 |
10636 |
416.47 |
| Apr 27 2018 |
10632 |
416.47 |
| Apr 20 2018 |
10662 |
416.47 |
| Apr 13 2018 |
10658 |
416.47 |
| Apr 06 2018 |
10658 |
416.47 |
| Mar 30 2018 |
10656 |
416.47 |
| Mar 23 2018 |
10656 |
416.47 |
| Mar 16 2018 |
10649 |
416.47 |
| Mar 09 2018 |
10649 |
416.47 |
| Mar 02 2018 |
10652 |
416.47 |
| Feb 23 2018 |
10654 |
416.47 |
| Feb 16 2018 |
10663 |
416.47 |
| Feb 09 2018 |
10660 |
416.47 |
| Feb 02 2018 |
10681 |
416.47 |
| Jan 26 2018 |
10709 |
416.47 |
| Jan 19 2018 |
10681 |
416.47 |
| Jan 12 2018 |
10340 |
416.47 |
| Jan 05 2018 |
10586 |
416.47 |
| Dec 29 2017 |
10599 |
416.47 |
| Dec 22 2017 |
10588 |
416.47 |
| Dec 15 2017 |
10552 |
416.47 |
| Dec 08 2017 |
10772 |
416.47 |
| Dec 01 2017 |
10859 |
416.47 |
| Nov 24 2017 |
10891 |
416.47 |
| Nov 17 2017 |
10955 |
416.47 |
| Nov 10 2017 |
11214 |
416.47 |
| Nov 03 2017 |
11176 |
416.47 |
| Oct 27 2017 |
11116 |
416.47 |
| Oct 20 2017 |
11129 |
416.47 |
| Oct 13 2017 |
11528 |
422.13 |
| Oct 06 2017 |
11419 |
421.71 |
| Sep 29 2017 |
11888 |
426.81 |
| Sep 22 2017 |
10867 |
416.62 |
| Sep 15 2017 |
10909 |
416.78 |
| Sep 08 2017 |
11442 |
423.13 |
| Sep 01 2017 |
10507 |
413.2 |
| Aug 25 2017 |
10528 |
413.2 |
| Aug 18 2017 |
10550 |
413.2 |
| Aug 11 2017 |
10501 |
413.2 |
| Aug 04 2017 |
10523 |
413.2 |
| Jul 28 2017 |
10521 |
413.2 |
| Jul 21 2017 |
10540 |
413.2 |
| Jul 14 2017 |
10546 |
413.2 |
| Jul 07 2017 |
10542 |
413.2 |
| Jun 30 2017 |
10553 |
413.2 |
| Jun 23 2017 |
10550 |
413.2 |
| Jun 16 2017 |
10552 |
413.2 |
| Jun 09 2017 |
10525 |
413.2 |
| Jun 02 2017 |
10522 |
413.2 |
| May 26 2017 |
10402 |
413.2 |
| May 19 2017 |
10419 |
413.2 |
| May 12 2017 |
10377 |
413.2 |
| May 05 2017 |
10351 |
413.2 |
| Apr 28 2017 |
10339 |
413.2 |
| Apr 21 2017 |
10321 |
413.2 |
| Apr 14 2017 |
10331 |
413.2 |
| Apr 07 2017 |
10332 |
413.2 |
| Mar 31 2017 |
10332 |
413.2 |
| Mar 24 2017 |
10333 |
413.2 |
| Mar 17 2017 |
10323 |
413.2 |
| Mar 10 2017 |
10333 |
413.2 |
| Mar 03 2017 |
10333 |
413.2 |
| Feb 24 2017 |
10338 |
413.2 |
| Feb 17 2017 |
10352 |
413.2 |
| Feb 10 2017 |
10370 |
413.2 |
| Feb 03 2017 |
10364 |
413.2 |
| Jan 27 2017 |
10377 |
413.2 |
| Jan 20 2017 |
10389 |
413.2 |
| Jan 13 2017 |
10402 |
413.2 |
| Jan 06 2017 |
10572 |
413.2 |
| Dec 30 2016 |
10635 |
413.2 |
| Dec 23 2016 |
10631 |
413.2 |
| Dec 16 2016 |
10677 |
413.2 |
| Dec 09 2016 |
10736 |
413.2 |
| Dec 02 2016 |
10898 |
413.2 |
| Nov 25 2016 |
10812 |
413.2 |
| Nov 18 2016 |
10904 |
413.2 |
| Nov 11 2016 |
11006 |
413.2 |
| Nov 04 2016 |
10991 |
413.2 |
| Oct 28 2016 |
10894 |
413.2 |
| Oct 21 2016 |
10981 |
413.2 |
| Oct 14 2016 |
10849 |
413.2 |
| Oct 07 2016 |
9831 |
403.3 |
| Sep 30 2016 |
10622 |
411.6 |
| Sep 23 2016 |
11691 |
423.89 |
| Sep 16 2016 |
12817 |
436.9 |
| Sep 09 2016 |
12725 |
436.9 |
| Sep 02 2016 |
13086 |
440.6 |
| Aug 26 2016 |
13109 |
440.6 |
| Aug 19 2016 |
12814 |
440.6 |
| Aug 12 2016 |
12803 |
440.6 |
| Aug 05 2016 |
12820 |
440.6 |
| Jul 29 2016 |
12821 |
440.6 |
| Jul 22 2016 |
12800 |
440.6 |
| Jun 28 2016 |
12801 |
440.6 |
| Jun 21 2016 |
12853 |
440.6 |
| Jun 14 2016 |
12853 |
440.6 |
| Jun 07 2016 |
12854 |
440.6 |
| May 31 2016 |
12860 |
440.6 |
| May 24 2016 |
12860 |
440.6 |
| May 17 2016 |
12848 |
440.6 |
| May 10 2016 |
12848 |
440.6 |
| May 03 2016 |
12849 |
440.6 |
| Apr 26 2016 |
12849 |
440.6 |
| Apr 19 2016 |
12836 |
440.6 |
| Apr 12 2016 |
12869 |
440.6 |
| Apr 05 2016 |
12869 |
440.6 |
| Mar 29 2016 |
12869 |
440.6 |
| Mar 22 2016 |
12862 |
440.6 |
| Mar 15 2016 |
12860 |
440.6 |
| Mar 08 2016 |
12872 |
440.6 |
| Mar 01 2016 |
12868 |
440.6 |
| Feb 23 2016 |
12861 |
440.6 |
| Feb 16 2016 |
12811 |
440.6 |
| Feb 09 2016 |
12811 |
440.6 |
| Feb 02 2016 |
12757 |
440.6 |
| Jan 26 2016 |
12786 |
440.6 |
| Jan 19 2016 |
12796 |
440.6 |
| Jan 12 2016 |
12394 |
440.6 |
| Jan 05 2016 |
12726 |
440.6 |
| Dec 29 2015 |
12743 |
440.6 |
| Dec 22 2015 |
12615 |
440.6 |
| Dec 15 2015 |
12751 |
442.49 |
| Dec 08 2015 |
12944 |
442.49 |
| Dec 01 2015 |
12917 |
442.49 |
| Nov 24 2015 |
12828 |
442.49 |
| Nov 17 2015 |
12543 |
442.49 |
| Nov 10 2015 |
12505 |
442.49 |
| Nov 03 2015 |
12472 |
442.49 |
| Oct 27 2015 |
12478 |
442.49 |
| Oct 20 2015 |
12376 |
442.49 |
| Oct 13 2015 |
11907 |
442.49 |
| Oct 06 2015 |
12873 |
451.73 |
| Sep 29 2015 |
12965 |
451.73 |
| Sep 22 2015 |
28020 |
451.73 |
| Sep 15 2015 |
3914 |
451.73 |
| Sep 14 2015 |
12554 |
451.73 |
