| Nov 18 2021 |
1132 |
539.41 |
| Nov 11 2021 |
1162 |
539.41 |
| Nov 04 2021 |
1161 |
539.41 |
| Oct 28 2021 |
1155 |
539.41 |
| Oct 21 2021 |
1171 |
539.41 |
| Oct 14 2021 |
1181 |
539.41 |
| Oct 07 2021 |
1107 |
539.41 |
| Sep 30 2021 |
1565 |
525.76 |
| Sep 23 2021 |
1811 |
549.79 |
| Sep 16 2021 |
1833 |
549.79 |
| Sep 09 2021 |
1855 |
549.79 |
| Sep 02 2021 |
1894 |
549.79 |
| Aug 26 2021 |
1903 |
549.79 |
| Aug 19 2021 |
1904 |
549.79 |
| Aug 12 2021 |
1907 |
549.79 |
| Aug 05 2021 |
1913 |
549.79 |
| Jul 29 2021 |
1916 |
549.79 |
| Jun 03 2021 |
1826 |
549.79 |
| Nov 20 2020 |
10942 |
539.41 |
| Nov 13 2020 |
12251 |
539.41 |
| Nov 06 2020 |
13339 |
539.41 |
| Oct 30 2020 |
14454 |
539.41 |
| Oct 23 2020 |
15641 |
539.41 |
| Oct 16 2020 |
16557 |
539.41 |
| Oct 09 2020 |
17380 |
539.41 |
| Oct 02 2020 |
17044 |
522.91 |
| Sep 25 2020 |
17645 |
525.76 |
| Sep 18 2020 |
19722 |
549.79 |
| Sep 11 2020 |
20112 |
549.79 |
| Sep 04 2020 |
20523 |
549.79 |
| Aug 28 2020 |
20722 |
549.79 |
| Aug 21 2020 |
20789 |
549.79 |
| Aug 14 2020 |
20813 |
549.79 |
| Aug 07 2020 |
20967 |
549.79 |
| Jul 31 2020 |
21066 |
549.79 |
| Jul 24 2020 |
21066 |
549.79 |
| Jul 17 2020 |
21097 |
549.79 |
| Jul 10 2020 |
21136 |
549.79 |
| Jul 03 2020 |
21218 |
549.79 |
| Jun 26 2020 |
21218 |
549.79 |
| Jun 19 2020 |
21218 |
549.79 |
| Jun 12 2020 |
21228 |
549.79 |
| Jun 05 2020 |
21263 |
549.79 |
| May 29 2020 |
21296 |
549.79 |
| May 22 2020 |
21345 |
549.79 |
| May 15 2020 |
21345 |
549.79 |
| May 08 2020 |
21357 |
549.79 |
| May 01 2020 |
21366 |
549.79 |
| Apr 24 2020 |
21433 |
549.79 |
| Apr 17 2020 |
21434 |
549.79 |
| Apr 10 2020 |
21434 |
549.79 |
| Apr 03 2020 |
21434 |
549.79 |
| Mar 27 2020 |
21434 |
549.79 |
| Mar 20 2020 |
21451 |
549.79 |
| Mar 13 2020 |
21451 |
549.79 |
| Mar 06 2020 |
21451 |
549.79 |
| Feb 28 2020 |
21436 |
549.79 |
| Feb 21 2020 |
21499 |
549.79 |
| Feb 14 2020 |
21510 |
549.79 |
| Feb 07 2020 |
21532 |
549.79 |
| Jan 31 2020 |
21553 |
549.79 |
| Jan 24 2020 |
21134 |
549.79 |
| Jan 17 2020 |
21186 |
549.79 |
| Jan 10 2020 |
21919 |
549.79 |
| Jan 03 2020 |
21782 |
549.79 |
| Dec 27 2019 |
21798 |
549.79 |
| Dec 20 2019 |
21839 |
549.79 |
| Dec 13 2019 |
21938 |
549.79 |
| Dec 06 2019 |
21876 |
549.79 |
| Nov 29 2019 |
22405 |
549.79 |
| Nov 22 2019 |
22820 |
553.25 |
| Nov 15 2019 |
23066 |
553.25 |
| Nov 08 2019 |
23408 |
553.25 |
| Nov 01 2019 |
23595 |
553.25 |
| Oct 25 2019 |
23740 |
553.25 |
| Oct 18 2019 |
23230 |
553.25 |
| Oct 11 2019 |
24428 |
564.14 |
| Oct 04 2019 |
28530 |
621.85 |
| Sep 27 2019 |
28390 |
620.93 |
| Sep 21 2018 |
34211 |
731.06 |
| Sep 14 2018 |
33721 |
731.06 |
| Sep 07 2018 |
32929 |
704.83 |
| Aug 31 2018 |
32590 |
704.83 |
| Aug 24 2018 |
32478 |
704.83 |
| Aug 17 2018 |
32473 |
704.83 |
| Aug 10 2018 |
32492 |
704.83 |
| Aug 03 2018 |
32525 |
704.83 |
| Jul 27 2018 |
32542 |
704.83 |
| Jul 20 2018 |
32576 |
704.83 |
| Jul 13 2018 |
32578 |
704.83 |
| Jul 06 2018 |
32548 |
704.83 |
| Jun 29 2018 |
32635 |
704.83 |
| Jun 22 2018 |
32635 |
704.83 |
| Jun 15 2018 |
32655 |
704.83 |
| Jun 08 2018 |
32696 |
704.83 |
| Jun 01 2018 |
32669 |
704.83 |
| May 25 2018 |
32708 |
704.83 |
| May 18 2018 |
32647 |
704.83 |
| May 11 2018 |
32677 |
704.83 |
| May 04 2018 |
32801 |
704.83 |
| Apr 27 2018 |
32786 |
704.83 |
| Apr 20 2018 |
32857 |
704.83 |
| Apr 13 2018 |
32847 |
704.83 |
| Apr 06 2018 |
32847 |
704.83 |
| Mar 30 2018 |
32845 |
704.83 |
| Mar 23 2018 |
32845 |
704.83 |
| Mar 16 2018 |
32828 |
704.83 |
| Mar 09 2018 |
32828 |
704.83 |
| Mar 02 2018 |
32836 |
704.83 |
| Feb 23 2018 |
32830 |
704.83 |
| Feb 16 2018 |
32848 |
704.83 |
| Feb 09 2018 |
32838 |
704.83 |
| Feb 02 2018 |
32867 |
704.83 |
| Jan 26 2018 |
32898 |
704.83 |
| Jan 19 2018 |
32776 |
704.83 |
| Jan 12 2018 |
32299 |
704.83 |
| Jan 05 2018 |
32457 |
704.83 |
| Dec 29 2017 |
32562 |
704.83 |
| Dec 22 2017 |
32547 |
704.83 |
| Dec 15 2017 |
32578 |
704.83 |
| Dec 08 2017 |
33046 |
704.83 |
| Dec 01 2017 |
33423 |
704.83 |
| Nov 24 2017 |
33449 |
704.83 |
| Nov 17 2017 |
33867 |
704.83 |
| Nov 10 2017 |
34860 |
704.83 |
| Nov 03 2017 |
35095 |
704.83 |
| Oct 27 2017 |
35455 |
707.27 |
| Oct 20 2017 |
35453 |
707.27 |
| Oct 13 2017 |
34663 |
691.44 |
| Oct 06 2017 |
33285 |
665.09 |
| Sep 29 2017 |
32400 |
648.6 |
| Sep 22 2017 |
32300 |
649.56 |
| Sep 15 2017 |
30249 |
620.03 |
| Sep 08 2017 |
28198 |
598.61 |
| Sep 01 2017 |
26868 |
581.11 |
| Aug 25 2017 |
26853 |
581.11 |
| Aug 18 2017 |
26885 |
581.11 |
| Aug 11 2017 |
26741 |
581.11 |
| Aug 04 2017 |
26772 |
581.11 |
| Jul 28 2017 |
26769 |
581.11 |
| Jul 21 2017 |
26800 |
581.11 |
| Jul 14 2017 |
26798 |
581.11 |
| Jul 07 2017 |
26791 |
581.11 |
| Jun 30 2017 |
26800 |
581.11 |
| Jun 23 2017 |
26797 |
581.11 |
| Jun 16 2017 |
26797 |
581.11 |
| Jun 09 2017 |
26770 |
581.11 |
| Jun 02 2017 |
26776 |
581.11 |
| May 26 2017 |
26567 |
581.11 |
| May 19 2017 |
26615 |
581.11 |
| May 12 2017 |
26552 |
581.11 |
| May 05 2017 |
26446 |
581.11 |
| Apr 28 2017 |
26405 |
581.11 |
| Apr 21 2017 |
26375 |
581.11 |
| Apr 14 2017 |
26419 |
581.11 |
| Apr 07 2017 |
26420 |
581.11 |
| Mar 31 2017 |
26419 |
581.11 |
| Mar 24 2017 |
26421 |
581.11 |
| Mar 17 2017 |
26414 |
581.11 |
| Mar 10 2017 |
26432 |
581.11 |
| Mar 03 2017 |
26432 |
581.11 |
| Feb 24 2017 |
26436 |
581.11 |
| Feb 17 2017 |
26454 |
581.11 |
| Feb 10 2017 |
26482 |
581.11 |
| Feb 03 2017 |
26474 |
581.11 |
| Jan 27 2017 |
26437 |
581.11 |
| Jan 20 2017 |
26447 |
581.11 |
| Jan 13 2017 |
26480 |
581.11 |
| Jan 06 2017 |
26810 |
581.11 |
| Dec 30 2016 |
26905 |
581.11 |
| Dec 23 2016 |
26898 |
581.11 |
| Dec 16 2016 |
26936 |
581.11 |
| Dec 09 2016 |
27157 |
581.11 |
| Dec 02 2016 |
27735 |
581.11 |
| Nov 25 2016 |
27632 |
581.11 |
| Nov 18 2016 |
28187 |
581.11 |
| Nov 11 2016 |
28661 |
581.11 |
| Nov 04 2016 |
28854 |
581.11 |
| Oct 28 2016 |
28927 |
581.11 |
| Oct 21 2016 |
29041 |
581.11 |
| Oct 14 2016 |
28835 |
578.76 |
| Oct 07 2016 |
28726 |
579.45 |
| Sep 30 2016 |
28664 |
579.45 |
| Sep 23 2016 |
26885 |
566.18 |
| Sep 16 2016 |
25278 |
554.4 |
| Sep 09 2016 |
25662 |
562.15 |
| Sep 02 2016 |
25575 |
562.15 |
| Aug 26 2016 |
25619 |
562.15 |
| Aug 19 2016 |
25148 |
562.15 |
| Aug 12 2016 |
25134 |
562.15 |
| Aug 05 2016 |
25155 |
562.15 |
| Jul 29 2016 |
25157 |
562.15 |
| Jul 22 2016 |
25127 |
562.15 |
| Jun 28 2016 |
25129 |
562.15 |
| Jun 21 2016 |
25200 |
562.15 |
| Jun 14 2016 |
25200 |
562.15 |
| Jun 07 2016 |
25202 |
562.15 |
| May 31 2016 |
25209 |
562.15 |
| May 24 2016 |
25209 |
562.15 |
| May 17 2016 |
25185 |
562.15 |
| May 10 2016 |
25186 |
562.15 |
| May 03 2016 |
25192 |
562.15 |
| Apr 26 2016 |
25187 |
562.15 |
| Apr 19 2016 |
25147 |
562.15 |
| Apr 12 2016 |
25205 |
562.15 |
| Apr 05 2016 |
25205 |
562.15 |
| Mar 29 2016 |
25205 |
562.15 |
| Mar 22 2016 |
25187 |
562.15 |
| Mar 15 2016 |
25187 |
562.15 |
| Mar 08 2016 |
25210 |
562.15 |
| Mar 01 2016 |
25206 |
562.15 |
| Feb 23 2016 |
25203 |
562.15 |
| Feb 16 2016 |
25125 |
562.15 |
| Feb 09 2016 |
25125 |
562.15 |
| Feb 02 2016 |
25067 |
562.15 |
| Jan 26 2016 |
25111 |
562.15 |
| Jan 19 2016 |
25124 |
562.15 |
| Jan 12 2016 |
24677 |
562.15 |
| Jan 05 2016 |
25124 |
562.15 |
| Dec 29 2015 |
25160 |
562.15 |
| Dec 22 2015 |
24957 |
562.15 |
| Dec 15 2015 |
24845 |
562.15 |
| Dec 08 2015 |
25192 |
562.15 |
| Dec 01 2015 |
25284 |
562.15 |
| Nov 24 2015 |
25052 |
562.15 |
| Nov 17 2015 |
24766 |
562.15 |
| Nov 10 2015 |
24823 |
562.15 |
| Nov 03 2015 |
25577 |
569.6 |
| Oct 27 2015 |
25658 |
569.6 |
| Oct 20 2015 |
25679 |
569.6 |
| Oct 13 2015 |
25988 |
580.7 |
| Oct 06 2015 |
29185 |
617.82 |
| Sep 29 2015 |
30092 |
631.03 |
| Sep 22 2015 |
28216 |
639.96 |
| Sep 15 2015 |
29114 |
659.76 |
| Sep 14 2015 |
31550 |
681.73 |
