| Nov 02 2018 |
14783 |
451.16 |
| Oct 26 2018 |
14519 |
451.16 |
| Oct 19 2018 |
14572 |
451.16 |
| Oct 12 2018 |
14434 |
451.16 |
| Oct 05 2018 |
14146 |
451.16 |
| Sep 28 2018 |
14202 |
451.16 |
| Sep 21 2018 |
14173 |
451.16 |
| Sep 14 2018 |
13988 |
451.16 |
| Sep 07 2018 |
13913 |
451.16 |
| Aug 31 2018 |
13791 |
451.16 |
| Aug 24 2018 |
13751 |
451.16 |
| Aug 17 2018 |
13735 |
451.16 |
| Aug 10 2018 |
13744 |
451.16 |
| Aug 03 2018 |
13768 |
451.16 |
| Jul 27 2018 |
13781 |
451.16 |
| Jul 20 2018 |
13797 |
451.16 |
| Jul 13 2018 |
13794 |
451.16 |
| Jul 06 2018 |
13765 |
451.16 |
| Jun 29 2018 |
13822 |
451.16 |
| Jun 22 2018 |
13822 |
451.16 |
| Jun 15 2018 |
13846 |
451.16 |
| Jun 08 2018 |
13867 |
451.16 |
| Jun 01 2018 |
13856 |
451.16 |
| May 25 2018 |
13866 |
451.16 |
| May 18 2018 |
13836 |
451.16 |
| May 11 2018 |
13861 |
451.16 |
| May 04 2018 |
13921 |
451.16 |
| Apr 27 2018 |
13915 |
451.16 |
| Apr 20 2018 |
13956 |
451.16 |
| Apr 13 2018 |
13953 |
451.16 |
| Apr 06 2018 |
13953 |
451.16 |
| Mar 30 2018 |
13952 |
451.16 |
| Mar 23 2018 |
13952 |
451.16 |
| Mar 16 2018 |
13946 |
451.16 |
| Mar 09 2018 |
13946 |
451.16 |
| Mar 02 2018 |
13950 |
451.16 |
| Feb 23 2018 |
13943 |
451.16 |
| Feb 16 2018 |
13955 |
451.16 |
| Feb 09 2018 |
13950 |
451.16 |
| Feb 02 2018 |
13968 |
451.16 |
| Jan 26 2018 |
14002 |
451.16 |
| Jan 19 2018 |
13962 |
451.16 |
| Jan 12 2018 |
13581 |
451.16 |
| Jan 05 2018 |
13848 |
451.16 |
| Dec 29 2017 |
13881 |
451.16 |
| Dec 22 2017 |
13866 |
451.16 |
| Dec 15 2017 |
13840 |
451.16 |
| Dec 08 2017 |
14127 |
451.16 |
| Dec 01 2017 |
14264 |
451.16 |
| Nov 24 2017 |
14270 |
451.16 |
| Nov 17 2017 |
14381 |
451.16 |
| Nov 10 2017 |
14812 |
451.16 |
| Oct 28 2016 |
27068 |
562.62 |
| Oct 21 2016 |
27224 |
562.62 |
| Oct 14 2016 |
27294 |
562.62 |
| Oct 07 2016 |
27118 |
562.62 |
| Sep 30 2016 |
27052 |
562.62 |
| Sep 23 2016 |
25010 |
547.08 |
| Sep 16 2016 |
23319 |
534.66 |
| Sep 09 2016 |
23014 |
534.66 |
| Sep 02 2016 |
22922 |
534.65 |
| Aug 26 2016 |
22949 |
534.65 |
| Aug 19 2016 |
22512 |
534.65 |
| Aug 12 2016 |
22497 |
534.65 |
| Aug 05 2016 |
22518 |
534.65 |
| Jul 29 2016 |
22520 |
534.65 |
| Jul 22 2016 |
22492 |
534.65 |
| Jun 28 2016 |
22494 |
534.65 |
| Jun 21 2016 |
22560 |
534.65 |
| Jun 14 2016 |
22560 |
534.65 |
| Jun 07 2016 |
22562 |
534.65 |
| May 31 2016 |
22571 |
534.65 |
| May 24 2016 |
22571 |
534.65 |
| May 17 2016 |
22551 |
534.65 |
| May 10 2016 |
22552 |
534.65 |
| May 03 2016 |
22560 |
534.65 |
| Apr 26 2016 |
22553 |
534.65 |
| Apr 19 2016 |
22517 |
534.65 |
| Apr 12 2016 |
22568 |
534.65 |
| Apr 05 2016 |
22568 |
534.65 |
| Mar 29 2016 |
22568 |
534.65 |
| Mar 22 2016 |
22552 |
534.65 |
| Mar 15 2016 |
22550 |
534.65 |
| Mar 08 2016 |
22571 |
534.65 |
| Mar 01 2016 |
22567 |
534.65 |
| Feb 23 2016 |
22567 |
534.65 |
| Feb 16 2016 |
22492 |
534.65 |
| Feb 09 2016 |
22492 |
534.65 |
| Feb 02 2016 |
22430 |
534.65 |
| Jan 26 2016 |
22477 |
534.65 |
| Jan 19 2016 |
22484 |
534.65 |
| Jan 12 2016 |
22044 |
534.65 |
| Jan 05 2016 |
22484 |
534.65 |
| Dec 29 2015 |
22511 |
534.65 |
| Dec 22 2015 |
22329 |
534.65 |
| Dec 15 2015 |
22231 |
534.65 |
| Dec 08 2015 |
22562 |
534.65 |
| Dec 01 2015 |
22636 |
534.65 |
| Nov 24 2015 |
22423 |
534.65 |
| Nov 17 2015 |
22071 |
534.65 |
| Nov 10 2015 |
22123 |
534.65 |
| Nov 03 2015 |
20303 |
516.01 |
| Oct 27 2015 |
20362 |
516.01 |
| Oct 20 2015 |
20332 |
516.01 |
| Oct 13 2015 |
19679 |
516.01 |
| Oct 06 2015 |
19661 |
516.01 |
| Sep 29 2015 |
19699 |
516.01 |
| Sep 22 2015 |
26399 |
516.01 |
| Sep 15 2015 |
31019 |
534.62 |
| Sep 14 2015 |
20793 |
534.62 |
