Sep 21 2018 |
33102 |
684.27 |
Sep 14 2018 |
32626 |
684.27 |
Sep 07 2018 |
32320 |
684.27 |
Aug 31 2018 |
32000 |
684.27 |
Aug 24 2018 |
31897 |
684.27 |
Aug 17 2018 |
31891 |
684.27 |
Aug 10 2018 |
31913 |
684.27 |
Aug 03 2018 |
31948 |
684.27 |
Jul 27 2018 |
31965 |
684.27 |
Jul 20 2018 |
31998 |
684.27 |
Jul 13 2018 |
32001 |
684.27 |
Jul 06 2018 |
31970 |
684.27 |
Jun 29 2018 |
32057 |
684.27 |
Jun 22 2018 |
32057 |
684.27 |
Jun 15 2018 |
32078 |
684.27 |
Jun 08 2018 |
32121 |
684.27 |
Jun 01 2018 |
32095 |
684.27 |
May 25 2018 |
32133 |
684.27 |
May 18 2018 |
32072 |
684.27 |
May 11 2018 |
32102 |
684.27 |
May 04 2018 |
32225 |
684.27 |
Apr 27 2018 |
32210 |
684.27 |
Apr 20 2018 |
32281 |
684.27 |
Apr 13 2018 |
32271 |
684.27 |
Apr 06 2018 |
32271 |
684.27 |
Mar 30 2018 |
32269 |
684.27 |
Mar 23 2018 |
32269 |
684.27 |
Mar 16 2018 |
32251 |
684.27 |
Mar 09 2018 |
32251 |
684.27 |
Mar 02 2018 |
32259 |
684.27 |
Feb 23 2018 |
32252 |
684.27 |
Feb 16 2018 |
32269 |
684.27 |
Feb 09 2018 |
32259 |
684.27 |
Feb 02 2018 |
32288 |
684.27 |
Jan 26 2018 |
32320 |
684.27 |
Jan 19 2018 |
32200 |
684.27 |
Jan 12 2018 |
31722 |
684.27 |
Jan 05 2018 |
31886 |
684.27 |
Dec 29 2017 |
31992 |
684.27 |
Dec 22 2017 |
31981 |
684.27 |
Dec 15 2017 |
32011 |
684.27 |
Dec 08 2017 |
32476 |
684.27 |
Dec 01 2017 |
32837 |
684.27 |
Nov 24 2017 |
32861 |
684.27 |
Nov 17 2017 |
33260 |
684.27 |
Nov 10 2017 |
34216 |
684.27 |
Nov 03 2017 |
34005 |
672.93 |
Oct 27 2017 |
34281 |
672.93 |
Oct 20 2017 |
34288 |
672.93 |
Oct 13 2017 |
33946 |
672.93 |
Oct 06 2017 |
33650 |
672.93 |
Sep 29 2017 |
33692 |
672.93 |
Sep 22 2017 |
32994 |
661.58 |
Sep 15 2017 |
32981 |
661.58 |
Sep 08 2017 |
32504 |
661.58 |
Sep 01 2017 |
32523 |
661.58 |
Aug 25 2017 |
32498 |
661.58 |
Aug 18 2017 |
32527 |
661.58 |
Aug 11 2017 |
32352 |
661.58 |
Aug 04 2017 |
32376 |
661.58 |
Jul 28 2017 |
32373 |
661.58 |
Jul 21 2017 |
32411 |
661.58 |
Jul 14 2017 |
32401 |
661.58 |
Jul 07 2017 |
32395 |
661.58 |
Jun 30 2017 |
32406 |
661.58 |
Jun 23 2017 |
32405 |
661.58 |
Jun 16 2017 |
32418 |
661.58 |
Jun 09 2017 |
32386 |
661.58 |
Jun 02 2017 |
32389 |
661.58 |
May 26 2017 |
32148 |
661.58 |
May 19 2017 |
32196 |
661.58 |
May 12 2017 |
32133 |
661.58 |
May 05 2017 |
32009 |
661.58 |
Apr 28 2017 |
31960 |
661.58 |
Apr 21 2017 |
31927 |
661.58 |
Apr 14 2017 |
31983 |
661.58 |
Apr 07 2017 |
31984 |
661.58 |
Mar 31 2017 |
31983 |
661.58 |
Mar 24 2017 |
31985 |
661.58 |
Mar 17 2017 |
31981 |
661.58 |
Mar 10 2017 |
32002 |
661.58 |
Mar 03 2017 |
32002 |
661.58 |
Feb 24 2017 |
32005 |
661.58 |
Feb 17 2017 |
32026 |
661.58 |
Feb 10 2017 |
32053 |
661.58 |
Feb 03 2017 |
32051 |
661.58 |
Jan 27 2017 |
32002 |
661.58 |
Jan 20 2017 |
32019 |
661.58 |
Jan 13 2017 |
32064 |
661.58 |
Jan 06 2017 |
32433 |
661.58 |
Dec 30 2016 |
32520 |
661.58 |
Dec 23 2016 |
32511 |
661.58 |
Dec 16 2016 |
32547 |
661.58 |
Dec 09 2016 |
32823 |
661.58 |
Dec 02 2016 |
33607 |
661.58 |
Nov 25 2016 |
33457 |
661.58 |
Nov 18 2016 |
34158 |
661.58 |
Oct 07 2016 |
36406 |
686.47 |
Sep 30 2016 |
35503 |
668.23 |
Sep 23 2016 |
34345 |
657.28 |
Sep 16 2016 |
34340 |
667.88 |
Sep 09 2016 |
34014 |
674.46 |
Sep 02 2016 |
33803 |
672.43 |
Aug 26 2016 |
33852 |
672.43 |
Aug 19 2016 |
33269 |
672.43 |
Aug 12 2016 |
33260 |
672.43 |
Aug 05 2016 |
33281 |
672.43 |
Jul 29 2016 |
33283 |
672.43 |
Jul 22 2016 |
33250 |
672.43 |
Jun 28 2016 |
33252 |
672.43 |
Jun 21 2016 |
33339 |
672.43 |
Jun 14 2016 |
33339 |
672.43 |
Jun 07 2016 |
33341 |
672.43 |
May 31 2016 |
33348 |
672.43 |
May 24 2016 |
33348 |
672.43 |
May 17 2016 |
33319 |
672.43 |
May 10 2016 |
33320 |
672.43 |
May 03 2016 |
33326 |
672.43 |
Apr 26 2016 |
33321 |
672.43 |
Apr 19 2016 |
33267 |
672.43 |
Apr 12 2016 |
33341 |
672.43 |
Apr 05 2016 |
33341 |
672.43 |
Mar 29 2016 |
33341 |
672.43 |
Mar 22 2016 |
33319 |
672.43 |
Mar 15 2016 |
33320 |
672.43 |
Mar 08 2016 |
33344 |
672.43 |
Mar 01 2016 |
33339 |
672.43 |
Feb 23 2016 |
33335 |
672.43 |
Feb 16 2016 |
33246 |
672.43 |
Feb 09 2016 |
33246 |
672.43 |
Feb 02 2016 |
33177 |
672.43 |
Jan 26 2016 |
33225 |
672.43 |
Jan 19 2016 |
33241 |
672.43 |
Jan 12 2016 |
32820 |
672.43 |
Jan 05 2016 |
33323 |
672.43 |
Dec 29 2015 |
33369 |
672.43 |
Dec 22 2015 |
33131 |
672.43 |
Dec 15 2015 |
33401 |
682.59 |
Dec 08 2015 |
33777 |
682.59 |
Dec 01 2015 |
33918 |
682.59 |
Nov 24 2015 |
33632 |
682.59 |
Nov 17 2015 |
33262 |
682.59 |
Nov 10 2015 |
33396 |
682.59 |
Nov 03 2015 |
33573 |
682.59 |
Oct 27 2015 |
33768 |
682.59 |
Oct 20 2015 |
33822 |
682.59 |
Oct 13 2015 |
33218 |
682.59 |
Oct 06 2015 |
33075 |
681.62 |
Sep 29 2015 |
32896 |
681.62 |
Sep 22 2015 |
2855 |
697.03 |
Sep 15 2015 |
6353 |
695.7 |
Sep 14 2015 |
31856 |
690.64 |