| Nov 18 2021 |
1118 |
537.91 |
| Nov 11 2021 |
755 |
503.5 |
| Nov 04 2021 |
1319 |
511.06 |
| Oct 28 2021 |
1357 |
511.06 |
| Oct 21 2021 |
1381 |
511.06 |
| Oct 14 2021 |
1385 |
508.34 |
| Oct 07 2021 |
1357 |
508.34 |
| Sep 30 2021 |
1384 |
508.34 |
| Sep 23 2021 |
1415 |
508.34 |
| Sep 16 2021 |
1439 |
508.34 |
| Sep 09 2021 |
1457 |
508.34 |
| Sep 02 2021 |
1580 |
517.39 |
| Aug 26 2021 |
1582 |
517.39 |
| Aug 19 2021 |
1581 |
517.39 |
| Aug 12 2021 |
1582 |
517.39 |
| Aug 05 2021 |
1588 |
517.39 |
| Jul 29 2021 |
1591 |
517.39 |
| Jun 03 2021 |
1457 |
517.39 |
| Nov 20 2020 |
10900 |
537.91 |
| Nov 13 2020 |
10790 |
503.5 |
| Nov 06 2020 |
12074 |
511.06 |
| Oct 30 2020 |
13036 |
511.06 |
| Oct 23 2020 |
14073 |
511.06 |
| Oct 16 2020 |
14724 |
508.34 |
| Oct 09 2020 |
15472 |
508.34 |
| Oct 02 2020 |
16036 |
508.34 |
| Sep 25 2020 |
16447 |
508.34 |
| Sep 18 2020 |
16918 |
508.34 |
| Sep 11 2020 |
17240 |
508.34 |
| Sep 04 2020 |
18216 |
517.39 |
| Aug 28 2020 |
18386 |
517.39 |
| Aug 21 2020 |
18443 |
517.39 |
| Aug 14 2020 |
18462 |
517.39 |
| Aug 07 2020 |
18609 |
517.39 |
| Jul 31 2020 |
18695 |
517.39 |
| Jul 24 2020 |
18695 |
517.39 |
| Jul 17 2020 |
18726 |
517.39 |
| Jul 10 2020 |
18763 |
517.39 |
| Jul 03 2020 |
18835 |
517.39 |
| Jun 26 2020 |
18835 |
517.39 |
| Jun 19 2020 |
18835 |
517.39 |
| Jun 12 2020 |
18845 |
517.39 |
| Jun 05 2020 |
18874 |
517.39 |
| May 29 2020 |
18901 |
517.39 |
| May 22 2020 |
18946 |
517.39 |
| May 15 2020 |
18946 |
517.39 |
| May 08 2020 |
18954 |
517.39 |
| May 01 2020 |
18967 |
517.39 |
| Apr 24 2020 |
19025 |
517.39 |
| Apr 17 2020 |
19026 |
517.39 |
| Apr 10 2020 |
19026 |
517.39 |
| Apr 03 2020 |
19026 |
517.39 |
| Mar 27 2020 |
19026 |
517.39 |
| Mar 20 2020 |
19040 |
517.39 |
| Mar 13 2020 |
19040 |
517.39 |
| Mar 06 2020 |
19040 |
517.39 |
| Feb 28 2020 |
19019 |
517.39 |
| Feb 21 2020 |
19085 |
517.39 |
| Feb 14 2020 |
19096 |
517.39 |
| Feb 07 2020 |
19120 |
517.39 |
| Jan 31 2020 |
19139 |
517.39 |
| Jan 24 2020 |
18734 |
517.39 |
| Jan 17 2020 |
18783 |
517.39 |
| Jan 10 2020 |
19494 |
517.39 |
| Jan 03 2020 |
19365 |
517.39 |
| Dec 27 2019 |
19389 |
517.39 |
| Dec 20 2019 |
19426 |
517.39 |
| Dec 13 2019 |
19528 |
517.39 |
| Dec 06 2019 |
19404 |
517.39 |
| Nov 29 2019 |
19423 |
512.25 |
| Nov 22 2019 |
19544 |
512.25 |
| Nov 15 2019 |
20955 |
526.64 |
| Nov 08 2019 |
21279 |
526.87 |
| Nov 01 2019 |
21396 |
526.87 |
| Oct 25 2019 |
21450 |
526.87 |
| Oct 18 2019 |
23261 |
553.58 |
| Oct 11 2019 |
23619 |
553.58 |
| Oct 04 2019 |
23691 |
553.58 |
| Sep 27 2019 |
23623 |
553.58 |
| Sep 20 2019 |
23322 |
553.58 |
| Sep 15 2017 |
28266 |
595.3 |
| Sep 08 2017 |
28153 |
597.97 |
| Sep 01 2017 |
28195 |
597.97 |
| Aug 25 2017 |
28179 |
597.97 |
| Aug 18 2017 |
28209 |
597.97 |
| Aug 11 2017 |
28065 |
597.97 |
| Aug 04 2017 |
28091 |
597.97 |
| Jul 28 2017 |
28088 |
597.97 |
| Jul 21 2017 |
28122 |
597.97 |
| Jul 14 2017 |
28120 |
597.97 |
| Jul 07 2017 |
28113 |
597.97 |
| Jun 30 2017 |
28122 |
597.97 |
| Jun 23 2017 |
28120 |
597.97 |
| Jun 16 2017 |
28121 |
597.97 |
| Jun 09 2017 |
28090 |
597.97 |
| Jun 02 2017 |
28094 |
597.97 |
| May 26 2017 |
27875 |
597.97 |
| May 19 2017 |
27921 |
597.97 |
| May 12 2017 |
27856 |
597.97 |
| May 05 2017 |
27746 |
597.97 |
| Apr 28 2017 |
27706 |
597.97 |
| Apr 21 2017 |
27677 |
597.97 |
| Apr 14 2017 |
27726 |
597.97 |
| Apr 07 2017 |
27727 |
597.97 |
| Mar 31 2017 |
27726 |
597.97 |
| Mar 24 2017 |
27728 |
597.97 |
| Mar 17 2017 |
27722 |
597.97 |
| Mar 10 2017 |
27741 |
597.97 |
| Mar 03 2017 |
27741 |
597.97 |
| Feb 24 2017 |
27744 |
597.97 |
| Feb 17 2017 |
27762 |
597.97 |
| Feb 10 2017 |
27788 |
597.97 |
| Feb 03 2017 |
27784 |
597.97 |
| Jan 27 2017 |
27742 |
597.97 |
| Jan 20 2017 |
27756 |
597.97 |
| Jan 13 2017 |
27795 |
597.97 |
| Jan 06 2017 |
28133 |
597.97 |
| Dec 30 2016 |
28227 |
597.97 |
| Dec 23 2016 |
28219 |
597.97 |
| Dec 16 2016 |
28262 |
597.97 |
| Dec 09 2016 |
28490 |
597.97 |
| Dec 02 2016 |
29128 |
597.97 |
| Nov 25 2016 |
28988 |
597.97 |
| Nov 18 2016 |
28753 |
587.79 |
| Nov 11 2016 |
30816 |
606.38 |
| Nov 04 2016 |
31039 |
606.38 |
| Oct 28 2016 |
31067 |
606.38 |
| Oct 21 2016 |
31220 |
606.38 |
| Oct 14 2016 |
31325 |
606.38 |
| Oct 07 2016 |
31159 |
606.38 |
| Sep 30 2016 |
31110 |
606.38 |
| Sep 23 2016 |
30597 |
606.38 |
| Sep 16 2016 |
31139 |
619.35 |
| Sep 09 2016 |
30611 |
619.35 |
| Sep 02 2016 |
31324 |
629.62 |
| Aug 26 2016 |
31370 |
629.62 |
| Aug 19 2016 |
30807 |
629.62 |
| Aug 12 2016 |
30800 |
629.62 |
| Aug 05 2016 |
30821 |
629.62 |
| Jul 29 2016 |
30823 |
629.62 |
| Jul 22 2016 |
30790 |
629.62 |
| Jun 28 2016 |
30792 |
629.62 |
| Jun 21 2016 |
30878 |
629.62 |
| Jun 14 2016 |
30878 |
629.62 |
| Jun 07 2016 |
30880 |
629.62 |
| May 31 2016 |
30887 |
629.62 |
| May 24 2016 |
30887 |
629.62 |
| May 17 2016 |
30859 |
629.62 |
| May 10 2016 |
30860 |
629.62 |
| May 03 2016 |
30866 |
629.62 |
| Apr 26 2016 |
30861 |
629.62 |
| Apr 19 2016 |
30813 |
629.62 |
| Apr 12 2016 |
30881 |
629.62 |
| Apr 05 2016 |
30881 |
629.62 |
| Mar 29 2016 |
30881 |
629.62 |
| Mar 22 2016 |
30861 |
629.62 |
| Mar 15 2016 |
30862 |
629.62 |
| Mar 08 2016 |
30886 |
629.62 |
| Mar 01 2016 |
30881 |
629.62 |
| Feb 23 2016 |
30877 |
629.62 |
| Feb 16 2016 |
30791 |
629.62 |
| Feb 09 2016 |
30791 |
629.62 |
| Feb 02 2016 |
30729 |
629.62 |
| Jan 26 2016 |
30774 |
629.62 |
| Jan 19 2016 |
30787 |
629.62 |
| Jan 12 2016 |
30357 |
629.62 |
| Jan 05 2016 |
30836 |
629.62 |
| Dec 29 2015 |
30882 |
629.62 |
| Dec 22 2015 |
30652 |
629.62 |
| Dec 15 2015 |
30522 |
629.62 |
| Dec 08 2015 |
30875 |
629.62 |
| Dec 01 2015 |
32424 |
650.35 |
| Nov 24 2015 |
32152 |
650.35 |
| Nov 17 2015 |
31810 |
650.35 |
| Nov 10 2015 |
31544 |
644.45 |
| Nov 03 2015 |
31715 |
644.45 |
| Oct 27 2015 |
31894 |
644.45 |
| Oct 20 2015 |
31957 |
644.45 |
| Oct 13 2015 |
31278 |
644.45 |
| Oct 06 2015 |
31161 |
644.45 |
| Sep 29 2015 |
31038 |
644.45 |
| Sep 22 2015 |
24837 |
644.45 |
| Sep 15 2015 |
12590 |
660.43 |
| Sep 14 2015 |
30669 |
660.43 |
