| Oct 14 2016 |
35932 |
670.89 |
| Oct 07 2016 |
35703 |
670.89 |
| Sep 30 2016 |
35636 |
670.89 |
| Sep 23 2016 |
35059 |
670.89 |
| Sep 16 2016 |
31527 |
624.31 |
| Sep 09 2016 |
29746 |
608.23 |
| Sep 02 2016 |
30034 |
612.88 |
| Aug 26 2016 |
30074 |
612.88 |
| Aug 19 2016 |
29523 |
612.88 |
| Aug 12 2016 |
29513 |
612.88 |
| Aug 05 2016 |
29534 |
612.88 |
| Jul 29 2016 |
29536 |
612.88 |
| Jul 22 2016 |
29504 |
612.88 |
| Jun 28 2016 |
29506 |
612.88 |
| Jun 21 2016 |
29589 |
612.88 |
| Jun 14 2016 |
29589 |
612.88 |
| Jun 07 2016 |
29591 |
612.88 |
| May 31 2016 |
29598 |
612.88 |
| May 24 2016 |
29598 |
612.88 |
| May 17 2016 |
29571 |
612.88 |
| May 10 2016 |
29572 |
612.88 |
| May 03 2016 |
29578 |
612.88 |
| Apr 26 2016 |
29573 |
612.88 |
| Apr 19 2016 |
29529 |
612.88 |
| Apr 12 2016 |
29595 |
612.88 |
| Apr 05 2016 |
29595 |
612.88 |
| Mar 29 2016 |
29595 |
612.88 |
| Mar 22 2016 |
29574 |
612.88 |
| Mar 15 2016 |
29575 |
612.88 |
| Mar 08 2016 |
29599 |
612.88 |
| Mar 01 2016 |
29594 |
612.88 |
| Feb 23 2016 |
29590 |
612.88 |
| Feb 16 2016 |
29503 |
612.88 |
| Feb 09 2016 |
29503 |
612.88 |
| Feb 02 2016 |
29441 |
612.88 |
| Jan 26 2016 |
29485 |
612.88 |
| Jan 19 2016 |
29501 |
612.88 |
| Jan 12 2016 |
29068 |
612.88 |
| Jan 05 2016 |
29552 |
612.88 |
| Dec 29 2015 |
29585 |
612.88 |
| Dec 22 2015 |
29357 |
612.88 |
| Dec 15 2015 |
29226 |
612.88 |
| Dec 08 2015 |
29559 |
612.88 |
| Dec 01 2015 |
29686 |
612.88 |
| Nov 24 2015 |
29410 |
612.88 |
| Nov 17 2015 |
29105 |
612.88 |
| Nov 10 2015 |
29209 |
612.88 |
| Nov 03 2015 |
29340 |
612.88 |
| Oct 27 2015 |
29471 |
612.88 |
| Oct 20 2015 |
29487 |
612.88 |
| Oct 13 2015 |
27533 |
598.38 |
| Oct 06 2015 |
27506 |
598.38 |
| Sep 29 2015 |
27452 |
598.38 |
| Sep 22 2015 |
11554 |
595.73 |
| Sep 15 2015 |
15949 |
595.73 |
| Sep 14 2015 |
28969 |
631.46 |
