| Oct 05 2018 |
19270 |
499.5 |
| Sep 28 2018 |
19320 |
499.5 |
| Sep 21 2018 |
19328 |
499.5 |
| Sep 14 2018 |
19080 |
499.5 |
| Sep 07 2018 |
18956 |
499.5 |
| Aug 31 2018 |
18801 |
499.5 |
| Aug 24 2018 |
18722 |
499.5 |
| Aug 17 2018 |
18709 |
499.5 |
| Aug 10 2018 |
18718 |
499.5 |
| Aug 03 2018 |
18743 |
499.5 |
| Jul 27 2018 |
18756 |
499.5 |
| Jul 20 2018 |
18777 |
499.5 |
| Jul 13 2018 |
18781 |
499.5 |
| Jul 06 2018 |
18754 |
499.5 |
| Jun 29 2018 |
18818 |
499.5 |
| Jun 22 2018 |
18818 |
499.5 |
| Jun 15 2018 |
18841 |
499.5 |
| Jun 08 2018 |
18874 |
499.5 |
| Jun 01 2018 |
18860 |
499.5 |
| May 25 2018 |
18878 |
499.5 |
| May 18 2018 |
18840 |
499.5 |
| May 11 2018 |
18868 |
499.5 |
| May 04 2018 |
18948 |
499.5 |
| Apr 27 2018 |
18938 |
499.5 |
| Apr 20 2018 |
18995 |
499.5 |
| Apr 13 2018 |
18990 |
499.5 |
| Apr 06 2018 |
18990 |
499.5 |
| Mar 30 2018 |
18991 |
499.5 |
| Mar 23 2018 |
18991 |
499.5 |
| Mar 16 2018 |
18975 |
499.5 |
| Mar 09 2018 |
18975 |
499.5 |
| Mar 02 2018 |
18982 |
499.5 |
| Feb 23 2018 |
18977 |
499.5 |
| Feb 16 2018 |
18990 |
499.5 |
| Feb 09 2018 |
18985 |
499.5 |
| Feb 02 2018 |
19000 |
499.5 |
| Jan 26 2018 |
19026 |
499.5 |
| Nov 04 2016 |
23185 |
523.66 |
| Oct 28 2016 |
23179 |
523.66 |
| Oct 21 2016 |
23259 |
523.66 |
| Oct 14 2016 |
26229 |
552.02 |
| Oct 07 2016 |
27784 |
569.58 |
| Sep 30 2016 |
27724 |
569.58 |
| Sep 23 2016 |
27206 |
569.58 |
| Sep 16 2016 |
26752 |
569.58 |
| Sep 09 2016 |
26703 |
573.67 |
| Sep 02 2016 |
27373 |
581.41 |
| Aug 26 2016 |
27426 |
581.41 |
| Aug 19 2016 |
26920 |
581.41 |
| Aug 12 2016 |
26910 |
581.41 |
| Aug 05 2016 |
26931 |
581.41 |
| Jul 29 2016 |
26933 |
581.41 |
| Jul 22 2016 |
26901 |
581.41 |
| Jun 28 2016 |
26903 |
581.41 |
| Jun 21 2016 |
26979 |
581.41 |
| Jun 14 2016 |
26979 |
581.41 |
| Jun 07 2016 |
26981 |
581.41 |
| May 31 2016 |
26988 |
581.41 |
| May 24 2016 |
26988 |
581.41 |
| May 17 2016 |
26964 |
581.41 |
| May 10 2016 |
26965 |
581.41 |
| May 03 2016 |
26971 |
581.41 |
| Apr 26 2016 |
26966 |
581.41 |
| Apr 19 2016 |
26928 |
581.41 |
| Apr 12 2016 |
26986 |
581.41 |
| Apr 05 2016 |
26986 |
581.41 |
| Mar 29 2016 |
26986 |
581.41 |
| Mar 22 2016 |
26967 |
581.41 |
| Mar 15 2016 |
26967 |
581.41 |
| Mar 08 2016 |
26989 |
581.41 |
| Mar 01 2016 |
26984 |
581.41 |
| Feb 23 2016 |
26981 |
581.41 |
| Feb 16 2016 |
26899 |
581.41 |
| Feb 09 2016 |
26899 |
581.41 |
| Feb 02 2016 |
26839 |
581.41 |
| Jan 26 2016 |
26883 |
581.41 |
| Jan 19 2016 |
26896 |
581.41 |
| Jan 12 2016 |
26453 |
581.41 |
| Jan 05 2016 |
26925 |
581.41 |
| Dec 29 2015 |
26959 |
581.41 |
| Dec 22 2015 |
26750 |
581.41 |
| Dec 15 2015 |
26640 |
581.41 |
| Dec 08 2015 |
26975 |
581.41 |
| Dec 01 2015 |
27112 |
581.41 |
| Nov 24 2015 |
26853 |
581.41 |
| Nov 17 2015 |
26528 |
581.41 |
| Nov 10 2015 |
27770 |
595.85 |
| Nov 03 2015 |
27874 |
595.85 |
| Oct 27 2015 |
28284 |
599.16 |
| Oct 20 2015 |
28290 |
599.16 |
| Oct 13 2015 |
27608 |
599.16 |
| Oct 06 2015 |
27576 |
599.16 |
| Sep 29 2015 |
27518 |
599.16 |
| Sep 22 2015 |
30597 |
599.16 |
| Sep 15 2015 |
31953 |
599.16 |
| Sep 14 2015 |
27525 |
612.38 |
