| Dec 22 2022 |
6486 |
473.06 |
| Dec 15 2022 |
6422 |
473.06 |
| Dec 08 2022 |
6452 |
473.06 |
| Dec 01 2022 |
6394 |
473.06 |
| Nov 24 2022 |
6385 |
473.06 |
| Nov 17 2022 |
6324 |
473.06 |
| Nov 10 2022 |
6317 |
473.06 |
| Nov 03 2022 |
6173 |
473.06 |
| Oct 27 2022 |
5918 |
473.06 |
| Oct 20 2022 |
5943 |
473.06 |
| Oct 13 2022 |
5917 |
473.06 |
| Oct 06 2022 |
5652 |
473.06 |
| Sep 29 2022 |
5502 |
473.06 |
| Sep 22 2022 |
5468 |
473.06 |
| Sep 15 2022 |
5412 |
473.06 |
| Sep 08 2022 |
5298 |
473.06 |
| Sep 01 2022 |
5291 |
473.06 |
| Aug 25 2022 |
5273 |
473.06 |
| Aug 18 2022 |
5271 |
473.06 |
| Aug 11 2022 |
5271 |
473.06 |
| Aug 04 2022 |
5250 |
473.06 |
| Jul 28 2022 |
5250 |
473.06 |
| Jul 21 2022 |
5250 |
473.06 |
| Jul 14 2022 |
5250 |
473.06 |
| Jul 07 2022 |
5250 |
473.06 |
| Jun 30 2022 |
5250 |
473.06 |
| Jun 23 2022 |
5259 |
473.06 |
| Jun 16 2022 |
5259 |
473.06 |
| Jun 09 2022 |
5263 |
473.06 |
| Jun 02 2022 |
5263 |
473.06 |
| May 26 2022 |
5260 |
473.06 |
| May 19 2022 |
5260 |
473.06 |
| May 12 2022 |
5260 |
473.06 |
| May 05 2022 |
5260 |
473.06 |
| Apr 28 2022 |
5262 |
473.06 |
| Apr 21 2022 |
5262 |
473.06 |
| Apr 14 2022 |
5262 |
473.06 |
| Apr 07 2022 |
5262 |
473.06 |
| Mar 31 2022 |
5262 |
473.06 |
| Mar 24 2022 |
5263 |
473.06 |
| Mar 17 2022 |
5257 |
473.06 |
| Mar 10 2022 |
5257 |
473.06 |
| Mar 03 2022 |
5257 |
473.06 |
| Feb 24 2022 |
5237 |
473.06 |
| Feb 17 2022 |
5250 |
473.06 |
| Feb 10 2022 |
5256 |
473.06 |
| Feb 03 2022 |
5251 |
473.06 |
| Jan 27 2022 |
5264 |
473.06 |
| Jan 20 2022 |
5140 |
473.06 |
| Jan 13 2022 |
5147 |
473.06 |
| Jan 06 2022 |
5580 |
473.06 |
| Dec 30 2021 |
5586 |
473.06 |
| Dec 23 2021 |
5599 |
473.06 |
| Dec 16 2021 |
5725 |
473.06 |
| Dec 09 2021 |
5948 |
473.06 |
| Dec 02 2021 |
6126 |
473.06 |
| Nov 25 2021 |
6203 |
473.06 |
| Nov 18 2021 |
6243 |
465.95 |
| Nov 11 2021 |
6393 |
465.95 |
| Oct 05 2018 |
25031 |
562.83 |
| Sep 28 2018 |
25138 |
562.83 |
| Sep 21 2018 |
25174 |
562.83 |
| Sep 14 2018 |
24879 |
562.83 |
| Sep 07 2018 |
24663 |
562.83 |
| Aug 31 2018 |
24402 |
562.83 |
| Aug 24 2018 |
24312 |
562.83 |
| Aug 17 2018 |
24302 |
562.83 |
| Aug 10 2018 |
24314 |
562.83 |
| Aug 03 2018 |
24346 |
562.83 |
| Jul 27 2018 |
24362 |
562.83 |
| Jul 20 2018 |
24391 |
562.83 |
| Jul 13 2018 |
24395 |
562.83 |
| Jul 06 2018 |
24364 |
562.83 |
| Jun 29 2018 |
24434 |
562.83 |
| Jun 22 2018 |
24434 |
562.83 |
| Jun 15 2018 |
24457 |
562.83 |
| Jun 08 2018 |
24495 |
562.83 |
| Jun 01 2018 |
24476 |
562.83 |
| May 25 2018 |
24503 |
562.83 |
| May 18 2018 |
24449 |
562.83 |
| May 11 2018 |
24477 |
562.83 |
| May 04 2018 |
24589 |
562.83 |
| Apr 27 2018 |
24578 |
562.83 |
| Apr 20 2018 |
24642 |
562.83 |
| Apr 13 2018 |
24637 |
562.83 |
| Apr 06 2018 |
24637 |
562.83 |
| Mar 30 2018 |
24635 |
562.83 |
| Mar 23 2018 |
24635 |
562.83 |
| Mar 16 2018 |
24615 |
562.83 |
| Mar 09 2018 |
24615 |
562.83 |
| Mar 02 2018 |
24623 |
562.83 |
| Feb 23 2018 |
24612 |
562.83 |
| Feb 16 2018 |
24629 |
562.83 |
| Feb 09 2018 |
24621 |
562.83 |
| Feb 02 2018 |
24642 |
562.83 |
| Jan 26 2018 |
24676 |
562.83 |
| Nov 18 2016 |
30983 |
614.76 |
| Nov 11 2016 |
25645 |
549.1 |
| Nov 04 2016 |
24135 |
532.94 |
| Oct 28 2016 |
23426 |
525.81 |
| Oct 21 2016 |
23486 |
525.81 |
| Oct 14 2016 |
23814 |
528.65 |
| Oct 07 2016 |
23643 |
528.65 |
| Sep 30 2016 |
23594 |
528.65 |
| Sep 23 2016 |
23137 |
528.65 |
| Sep 16 2016 |
22720 |
528.65 |
| Sep 09 2016 |
20305 |
507.59 |
| Sep 02 2016 |
20233 |
507.59 |
| Aug 26 2016 |
20267 |
507.59 |
| Aug 19 2016 |
19868 |
507.59 |
| Aug 12 2016 |
19855 |
507.59 |
| Aug 05 2016 |
19874 |
507.59 |
| Jul 29 2016 |
19876 |
507.59 |
| Jul 22 2016 |
19854 |
507.59 |
| Jun 28 2016 |
19856 |
507.59 |
| Jun 21 2016 |
19917 |
507.59 |
| Jun 14 2016 |
19917 |
507.59 |
| Jun 07 2016 |
19918 |
507.59 |
| May 31 2016 |
19927 |
507.59 |
| May 24 2016 |
19927 |
507.59 |
| May 17 2016 |
19909 |
507.59 |
| May 10 2016 |
19909 |
507.59 |
| May 03 2016 |
19914 |
507.59 |
| Apr 26 2016 |
19910 |
507.59 |
| Apr 19 2016 |
19883 |
507.59 |
| Apr 12 2016 |
19922 |
507.59 |
| Apr 05 2016 |
19922 |
507.59 |
| Mar 29 2016 |
19922 |
507.59 |
| Mar 22 2016 |
19911 |
507.59 |
| Mar 15 2016 |
19909 |
507.59 |
| Mar 08 2016 |
19929 |
507.59 |
| Mar 01 2016 |
19926 |
507.59 |
| Feb 23 2016 |
19922 |
507.59 |
| Feb 16 2016 |
19854 |
507.59 |
| Feb 09 2016 |
19854 |
507.59 |
| Feb 02 2016 |
19796 |
507.59 |
| Jan 26 2016 |
19834 |
507.59 |
| Jan 19 2016 |
19838 |
507.59 |
| Jan 12 2016 |
19391 |
507.59 |
| Jan 05 2016 |
19819 |
507.59 |
| Dec 29 2015 |
19833 |
507.59 |
| Dec 22 2015 |
19656 |
507.59 |
| Dec 15 2015 |
19553 |
507.59 |
| Dec 08 2015 |
19846 |
507.59 |
| Dec 01 2015 |
19928 |
507.59 |
| Nov 24 2015 |
19760 |
507.59 |
| Nov 17 2015 |
19418 |
507.59 |
| Nov 10 2015 |
22027 |
533.65 |
| Nov 03 2015 |
23097 |
543.4 |
| Oct 27 2015 |
23337 |
545.09 |
| Oct 20 2015 |
23302 |
545.09 |
| Oct 13 2015 |
22670 |
545.09 |
| Oct 06 2015 |
22660 |
545.09 |
| Sep 29 2015 |
22626 |
545.09 |
| Sep 22 2015 |
26648 |
545.09 |
| Sep 15 2015 |
31261 |
545.09 |
| Sep 14 2015 |
24951 |
580.74 |
