| Nov 10 2014 |
15604 |
479.07 |
| Nov 03 2014 |
12044 |
445.41 |
| Oct 27 2014 |
12026 |
445.41 |
| Oct 20 2014 |
12698 |
450.82 |
| Oct 13 2014 |
12286 |
447.04 |
| Oct 06 2014 |
11589 |
441.41 |
| Sep 29 2014 |
11763 |
441.41 |
| Sep 22 2014 |
11780 |
441.41 |
| Sep 15 2014 |
11709 |
441.41 |
| Sep 08 2014 |
11671 |
441.41 |
| Sep 01 2014 |
11735 |
441.41 |
| Aug 25 2014 |
11748 |
441.41 |
| Aug 18 2014 |
11749 |
441.41 |
| Aug 11 2014 |
11749 |
441.41 |
| Aug 04 2014 |
11749 |
441.41 |
| Jul 28 2014 |
11749 |
441.41 |
| Jul 21 2014 |
11768 |
441.41 |
| Jul 14 2014 |
11768 |
441.41 |
| Jul 07 2014 |
11768 |
441.41 |
| Jun 30 2014 |
11768 |
441.41 |
| Jun 23 2014 |
11768 |
441.41 |
| Jun 16 2014 |
11768 |
441.41 |
| Jun 09 2014 |
11768 |
441.41 |
| Jun 02 2014 |
11768 |
441.41 |
| May 26 2014 |
11768 |
441.41 |
| May 19 2014 |
11768 |
441.41 |
| May 12 2014 |
11769 |
441.41 |
| May 05 2014 |
11769 |
441.41 |
| Apr 28 2014 |
11770 |
441.41 |
| Apr 21 2014 |
11770 |
441.41 |
| Apr 14 2014 |
11789 |
441.41 |
| Apr 07 2014 |
11789 |
441.41 |
| Mar 31 2014 |
11790 |
441.41 |
| Mar 24 2014 |
11790 |
441.41 |
| Mar 17 2014 |
11790 |
441.41 |
| Mar 10 2014 |
11790 |
441.41 |
| Mar 03 2014 |
11790 |
441.41 |
| Feb 24 2014 |
11785 |
441.41 |
| Feb 17 2014 |
11797 |
441.41 |
| Feb 10 2014 |
11794 |
441.41 |
| Feb 03 2014 |
11777 |
441.41 |
| Jan 27 2014 |
11833 |
441.41 |
| Jan 20 2014 |
11784 |
441.41 |
| Jan 13 2014 |
11610 |
441.41 |
| Jan 06 2014 |
11567 |
441.41 |
| Dec 30 2013 |
11677 |
441.41 |
| Dec 23 2013 |
11476 |
441.41 |
| Dec 16 2013 |
11341 |
441.41 |
| Dec 09 2013 |
11384 |
441.41 |
| Dec 02 2013 |
11567 |
441.41 |
| Nov 25 2013 |
11766 |
441.41 |
| Nov 18 2013 |
10960 |
432 |
| Nov 11 2013 |
11567 |
438.74 |
| Nov 04 2013 |
11440 |
438.74 |
| Oct 28 2013 |
10294 |
427.3 |
| Oct 21 2013 |
9377 |
418.89 |
| Nov 12 2012 |
19771 |
529.23 |
| Nov 05 2012 |
11325 |
438.63 |
| Oct 29 2012 |
9508 |
417.57 |
| Oct 22 2012 |
9518 |
417.57 |
| Oct 15 2012 |
6976 |
386.01 |
| Oct 02 2012 |
6914 |
386.01 |
| Sep 26 2012 |
6972 |
386.01 |
| Sep 20 2012 |
6942 |
386.01 |
| Sep 13 2012 |
6893 |
386.01 |
| Jan 19 2012 |
6336 |
387.65 |
| Dec 29 2011 |
6265 |
387.58 |
| Dec 13 2011 |
6182 |
387.53 |
| Dec 09 2011 |
6185 |
387.52 |
| Dec 01 2011 |
6154 |
387.49 |
| Nov 25 2011 |
6237 |
387.48 |
| Nov 17 2011 |
3548 |
338.73 |
| Nov 10 2011 |
3578 |
338.73 |
| Nov 04 2011 |
3404 |
333.94 |
| Oct 28 2011 |
1947 |
291.35 |
| Oct 21 2011 |
1977 |
291.35 |
| Oct 30 2009 |
2291 |
328.82 |
| Oct 23 2009 |
2237 |
330.48 |
| Oct 16 2009 |
2252 |
330.48 |
| Oct 09 2009 |
2221 |
330.48 |
| Oct 02 2009 |
2214 |
330.48 |
| Sep 25 2009 |
2122 |
330.48 |
| Sep 18 2009 |
2106 |
330.48 |
| Sep 11 2009 |
2094 |
330.48 |
| Jan 30 2009 |
2073 |
330.48 |
| Jan 09 2009 |
1964 |
330.48 |
| Dec 18 2008 |
1821 |
330.48 |
| Dec 12 2008 |
1666 |
322.24 |
| Dec 05 2008 |
1643 |
322.24 |
| Nov 28 2008 |
1732 |
329.44 |
| Nov 21 2008 |
2162 |
349.02 |
| Nov 14 2008 |
2087 |
349.02 |
| Nov 07 2008 |
1867 |
342.6 |
| Oct 31 2008 |
1638 |
337.39 |
| Oct 24 2008 |
1680 |
340.53 |
| Oct 17 2008 |
1559 |
340.53 |
| Oct 10 2008 |
1485 |
340.53 |
| Oct 03 2008 |
1307 |
340.53 |
| Sep 26 2008 |
469 |
270.52 |
| Sep 19 2008 |
509 |
270.52 |
| Feb 01 2008 |
493 |
270.52 |
