| Sep 16 2016 |
32968 |
643.58 |
| Sep 09 2016 |
31802 |
635.49 |
| Sep 02 2016 |
31722 |
635.49 |
| Aug 26 2016 |
31765 |
635.49 |
| Aug 19 2016 |
31202 |
635.49 |
| Aug 12 2016 |
31194 |
635.49 |
| Aug 05 2016 |
31215 |
635.49 |
| Jul 29 2016 |
31217 |
635.49 |
| Jul 22 2016 |
31184 |
635.49 |
| Jun 28 2016 |
31186 |
635.49 |
| Jun 21 2016 |
31273 |
635.49 |
| Jun 14 2016 |
31273 |
635.49 |
| Jun 07 2016 |
31275 |
635.49 |
| May 31 2016 |
31282 |
635.49 |
| May 24 2016 |
31282 |
635.49 |
| May 17 2016 |
31253 |
635.49 |
| May 10 2016 |
31254 |
635.49 |
| May 03 2016 |
31260 |
635.49 |
| Apr 26 2016 |
31255 |
635.49 |
| Apr 19 2016 |
31206 |
635.49 |
| Apr 12 2016 |
31276 |
635.49 |
| Apr 05 2016 |
31276 |
635.49 |
| Mar 29 2016 |
31276 |
635.49 |
| Mar 22 2016 |
31256 |
635.49 |
| Mar 15 2016 |
31257 |
635.49 |
| Mar 08 2016 |
31281 |
635.49 |
| Mar 01 2016 |
31276 |
635.49 |
| Feb 23 2016 |
31271 |
635.49 |
| Feb 16 2016 |
31184 |
635.49 |
| Feb 09 2016 |
31184 |
635.49 |
| Feb 02 2016 |
31120 |
635.49 |
| Jan 26 2016 |
31165 |
635.49 |
| Jan 19 2016 |
31179 |
635.49 |
| Jan 12 2016 |
30752 |
635.49 |
| Jan 05 2016 |
31239 |
635.49 |
| Dec 29 2015 |
31283 |
635.49 |
| Dec 22 2015 |
31050 |
635.49 |
| Dec 15 2015 |
30917 |
635.49 |
| Dec 08 2015 |
31290 |
635.49 |
| Dec 01 2015 |
31438 |
635.49 |
| Nov 24 2015 |
31156 |
635.49 |
| Nov 17 2015 |
30810 |
635.49 |
| Nov 10 2015 |
30917 |
635.49 |
| Nov 03 2015 |
31092 |
635.49 |
| Oct 27 2015 |
31258 |
635.49 |
| Oct 20 2015 |
31339 |
635.49 |
| Oct 13 2015 |
30625 |
635.49 |
| Oct 06 2015 |
30527 |
635.49 |
| Sep 29 2015 |
30412 |
635.49 |
| Sep 22 2015 |
2517 |
635.49 |
| Sep 15 2015 |
3085 |
619.3 |
