| Sep 20 2019 |
15319 |
464.81 |
| Sep 13 2019 |
15331 |
464.81 |
| Sep 06 2019 |
16230 |
477.24 |
| Aug 30 2019 |
16229 |
476.65 |
| Aug 23 2019 |
16261 |
476.65 |
| Aug 16 2019 |
16126 |
476.65 |
| Aug 09 2019 |
16126 |
476.65 |
| Aug 02 2019 |
16134 |
476.65 |
| Jul 26 2019 |
16140 |
476.65 |
| Jul 19 2019 |
16158 |
476.65 |
| Jul 12 2019 |
16192 |
476.65 |
| Jul 05 2019 |
16201 |
476.65 |
| Jun 28 2019 |
16238 |
476.65 |
| Jun 21 2019 |
16261 |
476.65 |
| Jun 14 2019 |
16259 |
476.65 |
| Jun 07 2019 |
16242 |
476.65 |
| May 31 2019 |
16269 |
476.65 |
| May 24 2019 |
16265 |
476.65 |
| May 17 2019 |
16296 |
476.65 |
| May 10 2019 |
16290 |
476.65 |
| May 03 2019 |
16307 |
476.65 |
| Apr 26 2019 |
16303 |
476.65 |
| Apr 19 2019 |
16304 |
476.65 |
| Apr 12 2019 |
16306 |
476.65 |
| Apr 05 2019 |
16306 |
476.65 |
| Mar 29 2019 |
16307 |
476.65 |
| Mar 22 2019 |
16299 |
476.65 |
| Mar 15 2019 |
16304 |
476.65 |
| Mar 08 2019 |
16230 |
476.65 |
| Mar 01 2019 |
16234 |
476.65 |
| Feb 22 2019 |
16231 |
476.65 |
| Feb 15 2019 |
16247 |
476.65 |
| Feb 08 2019 |
16230 |
476.65 |
| Feb 01 2019 |
16255 |
476.65 |
| Jan 25 2019 |
16262 |
476.65 |
| Jan 18 2019 |
15811 |
476.65 |
| Jan 11 2019 |
16406 |
476.65 |
| Jan 04 2019 |
16497 |
476.65 |
| Dec 28 2018 |
16479 |
476.65 |
| Dec 21 2018 |
16369 |
476.65 |
| Dec 14 2018 |
16459 |
476.65 |
| Dec 07 2018 |
16649 |
476.65 |
| Nov 30 2018 |
16901 |
476.65 |
| Nov 23 2018 |
17094 |
476.65 |
| Nov 16 2018 |
17433 |
476.65 |
| Nov 09 2018 |
17498 |
476.65 |
| Nov 02 2018 |
17543 |
476.65 |
| Oct 26 2018 |
17284 |
476.65 |
| Oct 19 2018 |
17336 |
476.65 |
| Oct 12 2018 |
17207 |
476.65 |
| Oct 05 2018 |
16911 |
476.65 |
| Sep 22 2017 |
21996 |
523.54 |
| Sep 15 2017 |
17916 |
483.56 |
| Sep 08 2017 |
16491 |
471.69 |
| Sep 01 2017 |
15586 |
463.57 |
| Aug 25 2017 |
15243 |
460.02 |
| Aug 18 2017 |
15276 |
460.02 |
| Aug 11 2017 |
15198 |
460.02 |
| Aug 04 2017 |
15217 |
460.02 |
| Jul 28 2017 |
15216 |
460.02 |
| Jul 21 2017 |
15236 |
460.02 |
| Jul 14 2017 |
15246 |
460.02 |
| Jul 07 2017 |
15240 |
460.02 |
| Jun 30 2017 |
15249 |
460.02 |
| Jun 23 2017 |
15249 |
460.02 |
| Jun 16 2017 |
15247 |
460.02 |
| Jun 09 2017 |
15220 |
460.02 |
| Jun 02 2017 |
15220 |
460.02 |
| May 26 2017 |
15073 |
460.02 |
| May 19 2017 |
15092 |
460.02 |
| May 12 2017 |
15039 |
460.02 |
| May 05 2017 |
14997 |
460.02 |
| Apr 28 2017 |
14972 |
460.02 |
| Apr 21 2017 |
14947 |
460.02 |
| Apr 14 2017 |
14967 |
460.02 |
| Apr 07 2017 |
14968 |
460.02 |
| Mar 31 2017 |
14968 |
460.02 |
| Mar 24 2017 |
14969 |
460.02 |
| Mar 17 2017 |
14961 |
460.02 |
| Mar 10 2017 |
14978 |
460.02 |
| Mar 03 2017 |
14978 |
460.02 |
| Feb 24 2017 |
14981 |
460.02 |
| Feb 17 2017 |
14995 |
460.02 |
| Feb 10 2017 |
15015 |
460.02 |
| Feb 03 2017 |
15005 |
460.02 |
| Jan 27 2017 |
15010 |
460.02 |
| Jan 20 2017 |
15035 |
460.02 |
| Jan 13 2017 |
15054 |
460.02 |
| Jan 06 2017 |
15280 |
460.02 |
| Dec 30 2016 |
15351 |
460.02 |
| Dec 23 2016 |
15352 |
460.02 |
| Dec 16 2016 |
15399 |
460.02 |
| Dec 09 2016 |
15447 |
460.02 |
| Dec 02 2016 |
15789 |
460.02 |
| Nov 25 2016 |
15707 |
460.02 |
| Nov 18 2016 |
15932 |
460.02 |
| Nov 11 2016 |
16152 |
460.02 |
| Nov 04 2016 |
16168 |
460.02 |
| Oct 28 2016 |
16071 |
460.02 |
| Oct 21 2016 |
16211 |
460.02 |
| Oct 14 2016 |
16058 |
460.02 |
| Oct 07 2016 |
15985 |
460.02 |
| Sep 30 2016 |
14142 |
444.13 |
| Sep 23 2016 |
14451 |
449.4 |
| Sep 16 2016 |
15740 |
463.38 |
| Sep 09 2016 |
15618 |
463.38 |
| Sep 02 2016 |
16460 |
471.47 |
| Aug 26 2016 |
16883 |
475.1 |
| Aug 19 2016 |
16544 |
475.1 |
| Aug 12 2016 |
16535 |
475.1 |
| Aug 05 2016 |
16553 |
475.1 |
| Jul 29 2016 |
16554 |
475.1 |
| Jul 22 2016 |
16531 |
475.1 |
| Jun 28 2016 |
16533 |
475.1 |
| Jun 21 2016 |
16590 |
475.1 |
| Jun 14 2016 |
16590 |
475.1 |
| Jun 07 2016 |
16592 |
475.1 |
| May 31 2016 |
16601 |
475.1 |
| May 24 2016 |
16601 |
475.1 |
| May 17 2016 |
16585 |
475.1 |
| May 10 2016 |
16585 |
475.1 |
| May 03 2016 |
16586 |
475.1 |
| Apr 26 2016 |
16586 |
475.1 |
| Apr 19 2016 |
16564 |
475.1 |
| Apr 12 2016 |
16601 |
475.1 |
| Apr 05 2016 |
16601 |
475.1 |
| Mar 29 2016 |
16601 |
475.1 |
| Mar 22 2016 |
16591 |
475.1 |
| Mar 15 2016 |
16589 |
475.1 |
| Mar 08 2016 |
16606 |
475.1 |
| Mar 01 2016 |
16602 |
475.1 |
| Feb 23 2016 |
16598 |
475.1 |
| Feb 16 2016 |
16535 |
475.1 |
| Feb 09 2016 |
16535 |
475.1 |
| Feb 02 2016 |
16481 |
475.1 |
| Jan 26 2016 |
16519 |
475.1 |
| Jan 19 2016 |
16531 |
475.1 |
| Jan 12 2016 |
16086 |
475.1 |
| Jan 05 2016 |
16466 |
475.1 |
| Dec 29 2015 |
16478 |
475.1 |
| Dec 22 2015 |
16315 |
475.1 |
| Dec 15 2015 |
16205 |
475.1 |
| Dec 08 2015 |
16460 |
475.1 |
| Dec 01 2015 |
16432 |
475.1 |
| Nov 24 2015 |
16297 |
475.1 |
| Nov 17 2015 |
15980 |
475.1 |
| Nov 10 2015 |
15964 |
475.1 |
| Nov 03 2015 |
16008 |
475.1 |
| Oct 27 2015 |
15971 |
475.1 |
| Oct 20 2015 |
15899 |
475.1 |
| Oct 13 2015 |
15300 |
475.1 |
| Oct 06 2015 |
15683 |
478.58 |
| Sep 29 2015 |
16649 |
486.82 |
| Sep 22 2015 |
13447 |
486.82 |
| Sep 15 2015 |
16668 |
486.82 |
| Sep 14 2015 |
15978 |
486 |
