| Nov 09 2018 |
22911 |
534.53 |
| Nov 02 2018 |
23080 |
534.53 |
| Oct 26 2018 |
22858 |
534.53 |
| Oct 19 2018 |
22964 |
534.53 |
| Oct 12 2018 |
22838 |
534.53 |
| Oct 05 2018 |
22600 |
534.53 |
| Sep 28 2018 |
22663 |
534.53 |
| Sep 21 2018 |
22694 |
534.53 |
| Sep 14 2018 |
22452 |
534.53 |
| Sep 07 2018 |
22297 |
534.53 |
| Aug 31 2018 |
22088 |
534.53 |
| Aug 24 2018 |
22007 |
534.53 |
| Aug 17 2018 |
21994 |
534.53 |
| Aug 10 2018 |
22010 |
534.53 |
| Aug 03 2018 |
22043 |
534.53 |
| Jul 27 2018 |
22057 |
534.53 |
| Jul 20 2018 |
22080 |
534.53 |
| Jul 13 2018 |
22079 |
534.53 |
| Jul 06 2018 |
22041 |
534.53 |
| Jun 29 2018 |
22106 |
534.53 |
| Jun 22 2018 |
22106 |
534.53 |
| Jun 15 2018 |
22129 |
534.53 |
| Jun 08 2018 |
22162 |
534.53 |
| Jun 01 2018 |
22144 |
534.53 |
| May 25 2018 |
22169 |
534.53 |
| May 18 2018 |
22122 |
534.53 |
| May 11 2018 |
22151 |
534.53 |
| May 04 2018 |
22251 |
534.53 |
| Apr 27 2018 |
22241 |
534.53 |
| Apr 20 2018 |
22301 |
534.53 |
| Apr 13 2018 |
22293 |
534.53 |
| Apr 06 2018 |
22293 |
534.53 |
| Mar 30 2018 |
22294 |
534.53 |
| Mar 23 2018 |
22294 |
534.53 |
| Mar 16 2018 |
22275 |
534.53 |
| Mar 09 2018 |
22275 |
534.53 |
| Mar 02 2018 |
22284 |
534.53 |
| Feb 23 2018 |
22277 |
534.53 |
| Feb 16 2018 |
22295 |
534.53 |
| Feb 09 2018 |
22289 |
534.53 |
| Feb 02 2018 |
22310 |
534.53 |
| Jan 26 2018 |
22346 |
534.53 |
| Jan 19 2018 |
22268 |
534.53 |
| Jan 12 2018 |
21812 |
534.53 |
| Jan 05 2018 |
22021 |
534.53 |
| Dec 29 2017 |
22085 |
534.53 |
| Dec 22 2017 |
22071 |
534.53 |
| Dec 15 2017 |
22071 |
534.53 |
| Dec 08 2017 |
22491 |
534.53 |
| Dec 01 2017 |
22729 |
534.53 |
| Nov 24 2017 |
22751 |
534.53 |
| Nov 17 2017 |
23018 |
534.53 |
| Oct 07 2016 |
28009 |
571.91 |
| Sep 30 2016 |
27944 |
571.91 |
| Sep 23 2016 |
27422 |
571.91 |
| Sep 16 2016 |
26974 |
571.91 |
| Sep 09 2016 |
26533 |
571.91 |
| Sep 02 2016 |
26452 |
571.91 |
| Aug 26 2016 |
26495 |
571.91 |
| Aug 19 2016 |
26002 |
571.91 |
| Aug 12 2016 |
25989 |
571.91 |
| Aug 05 2016 |
26010 |
571.91 |
| Jul 29 2016 |
26012 |
571.91 |
| Jul 22 2016 |
25982 |
571.91 |
| Jun 28 2016 |
25984 |
571.91 |
| Jun 21 2016 |
26057 |
571.91 |
| Jun 14 2016 |
26057 |
571.91 |
| Jun 07 2016 |
26059 |
571.91 |
| May 31 2016 |
26066 |
571.91 |
| May 24 2016 |
26066 |
571.91 |
| May 17 2016 |
26040 |
571.91 |
| May 10 2016 |
26041 |
571.91 |
| May 03 2016 |
26047 |
571.91 |
| Apr 26 2016 |
26042 |
571.91 |
| Apr 19 2016 |
26006 |
571.91 |
| Apr 12 2016 |
26064 |
571.91 |
| Apr 05 2016 |
26064 |
571.91 |
| Mar 29 2016 |
26064 |
571.91 |
| Mar 22 2016 |
26044 |
571.91 |
| Mar 15 2016 |
26045 |
571.91 |
| Mar 08 2016 |
26068 |
571.91 |
| Mar 01 2016 |
26064 |
571.91 |
| Feb 23 2016 |
26061 |
571.91 |
| Feb 16 2016 |
25981 |
571.91 |
| Feb 09 2016 |
25981 |
571.91 |
| Feb 02 2016 |
25922 |
571.91 |
| Jan 26 2016 |
25969 |
571.91 |
| Jan 19 2016 |
25980 |
571.91 |
| Jan 12 2016 |
25534 |
571.91 |
| Jan 05 2016 |
25999 |
571.91 |
| Dec 29 2015 |
26027 |
571.91 |
| Dec 22 2015 |
25822 |
571.91 |
| Dec 15 2015 |
25713 |
571.91 |
| Dec 08 2015 |
26069 |
571.91 |
| Dec 01 2015 |
26182 |
571.91 |
| Nov 24 2015 |
25926 |
571.91 |
| Nov 17 2015 |
25630 |
571.91 |
| Nov 10 2015 |
25707 |
571.91 |
| Nov 03 2015 |
25789 |
571.91 |
| Oct 27 2015 |
25888 |
571.91 |
| Oct 20 2015 |
25880 |
571.91 |
| Oct 13 2015 |
25201 |
571.91 |
| Aug 31 2015 |
18766 |
514.13 |
| Aug 24 2015 |
18678 |
514.13 |
| Aug 17 2015 |
18710 |
514.13 |
| Aug 10 2015 |
18722 |
514.13 |
| Aug 03 2015 |
18721 |
514.13 |
| Jul 27 2015 |
18721 |
514.13 |
| Jul 20 2015 |
18720 |
514.13 |
| Jul 13 2015 |
18720 |
514.13 |
| Jul 06 2015 |
18720 |
514.13 |
| Jun 29 2015 |
18720 |
514.13 |
| Jun 22 2015 |
18720 |
514.13 |
| Jun 15 2015 |
18720 |
514.13 |
| Jun 08 2015 |
18850 |
514.13 |
| Jun 01 2015 |
18850 |
514.13 |
| May 25 2015 |
18850 |
514.13 |
| May 18 2015 |
18850 |
514.13 |
| May 11 2015 |
18850 |
514.13 |
| May 04 2015 |
18850 |
514.13 |
| Apr 27 2015 |
18833 |
514.13 |
| Apr 20 2015 |
18818 |
514.13 |
| Apr 13 2015 |
18817 |
514.13 |
| Apr 06 2015 |
18849 |
514.13 |
| Mar 30 2015 |
18849 |
514.13 |
| Mar 23 2015 |
18870 |
514.13 |
| Mar 16 2015 |
18856 |
514.13 |
| Mar 09 2015 |
18855 |
514.13 |
| Mar 02 2015 |
18843 |
514.13 |
| Feb 23 2015 |
18714 |
514.13 |
| Feb 16 2015 |
18690 |
514.13 |
| Feb 09 2015 |
18700 |
514.13 |
| Feb 02 2015 |
18710 |
514.13 |
| Jan 26 2015 |
18698 |
514.13 |
| Jan 19 2015 |
18679 |
514.13 |
| Jan 12 2015 |
18541 |
514.13 |
| Jan 05 2015 |
18838 |
514.13 |
| Dec 29 2014 |
18834 |
514.13 |
| Dec 22 2014 |
18889 |
514.13 |
| Dec 15 2014 |
18620 |
514.13 |
| Dec 08 2014 |
18787 |
514.13 |
| Dec 01 2014 |
15099 |
476.69 |
| Nov 24 2014 |
15139 |
476.69 |
| Nov 17 2014 |
13213 |
456.83 |
| Nov 10 2014 |
12754 |
451.77 |
| Nov 03 2014 |
13011 |
455.53 |
| Oct 27 2014 |
12855 |
453.78 |
| Oct 20 2014 |
12647 |
450.19 |
| Oct 13 2014 |
11415 |
438.28 |
| Oct 06 2014 |
11311 |
438.28 |
| Sep 29 2014 |
11458 |
438.28 |
| Sep 22 2014 |
11473 |
438.28 |
| Sep 15 2014 |
11196 |
436 |
| Sep 08 2014 |
11170 |
436 |
| Sep 01 2014 |
11236 |
436 |
| Aug 25 2014 |
11248 |
436 |
| Aug 18 2014 |
11249 |
436 |
| Aug 11 2014 |
11249 |
436 |
| Aug 04 2014 |
11249 |
436 |
| Jul 28 2014 |
11249 |
436 |
| Jul 21 2014 |
11268 |
436 |
| Jul 14 2014 |
11268 |
436 |
| Jul 07 2014 |
11268 |
436 |
| Jun 30 2014 |
11268 |
436 |
| Jun 23 2014 |
11268 |
436 |
| Jun 16 2014 |
11268 |
436 |
| Jun 09 2014 |
11268 |
436 |
| Jun 02 2014 |
11268 |
436 |
| May 26 2014 |
11268 |
436 |
| May 19 2014 |
11268 |
436 |
| May 12 2014 |
11270 |
436 |
| May 05 2014 |
11270 |
436 |
| Apr 28 2014 |
11271 |
436 |
| Apr 21 2014 |
11271 |
436 |
| Apr 14 2014 |
11288 |
436 |
| Apr 07 2014 |
11288 |
436 |
| Mar 31 2014 |
11289 |
436 |
| Mar 24 2014 |
11289 |
436 |
| Mar 17 2014 |
11289 |
436 |
| Mar 10 2014 |
11289 |
436 |
| Mar 03 2014 |
11289 |
436 |
| Feb 24 2014 |
11284 |
436 |
| Feb 17 2014 |
11296 |
436 |
| Feb 10 2014 |
11294 |
436 |
| Feb 03 2014 |
11279 |
436 |
| Jan 27 2014 |
11343 |
436 |
| Jan 20 2014 |
11296 |
436 |
| Jan 13 2014 |
11129 |
436 |
| Jan 06 2014 |
11077 |
436 |
| Dec 30 2013 |
11173 |
436 |
| Dec 23 2013 |
10968 |
436 |
| Dec 16 2013 |
10838 |
436 |
| Dec 09 2013 |
10628 |
433.52 |
| Dec 02 2013 |
10818 |
433.52 |
| Nov 25 2013 |
12046 |
444.21 |
| Nov 18 2013 |
13089 |
453.74 |
| Nov 11 2013 |
14415 |
466.71 |
| Nov 04 2013 |
14323 |
466.71 |
| Oct 28 2013 |
14764 |
472.19 |
| Oct 21 2013 |
14488 |
472.19 |
| Oct 14 2013 |
15390 |
481.3 |
| Oct 07 2013 |
15281 |
481.3 |
| Sep 30 2013 |
15288 |
481.3 |
| Sep 23 2013 |
15254 |
481.3 |
| Sep 16 2013 |
14280 |
472.21 |
| Sep 09 2013 |
14276 |
472.21 |
| Sep 02 2013 |
14378 |
472.21 |
| Aug 26 2013 |
14341 |
472.21 |
| Aug 19 2013 |
14356 |
472.21 |
| Aug 12 2013 |
14356 |
472.21 |
| Aug 05 2013 |
14358 |
472.21 |
| Jul 29 2013 |
14359 |
472.21 |
| Jul 22 2013 |
14398 |
472.21 |
| Jul 15 2013 |
14398 |
472.21 |
| Jul 08 2013 |
14398 |
472.21 |
| Jul 01 2013 |
14398 |
472.21 |
| Jun 24 2013 |
14399 |
472.21 |
| Jun 17 2013 |
14399 |
472.21 |
| Jun 10 2013 |
14399 |
472.21 |
| Jun 03 2013 |
14399 |
472.21 |
| May 27 2013 |
14399 |
472.21 |
| May 20 2013 |
14399 |
472.21 |
| May 13 2013 |
14399 |
472.21 |
| May 06 2013 |
14399 |
472.21 |
| Apr 29 2013 |
14399 |
472.21 |
| Apr 22 2013 |
14358 |
472.21 |
| Apr 15 2013 |
14365 |
472.21 |
| Apr 08 2013 |
14365 |
472.21 |
| Apr 01 2013 |
14366 |
472.21 |
| Mar 25 2013 |
14355 |
472.21 |
| Mar 18 2013 |
14355 |
472.21 |
| Mar 11 2013 |
14355 |
472.21 |
| Mar 04 2013 |
14355 |
472.21 |
| Feb 25 2013 |
14355 |
472.21 |
| Feb 18 2013 |
14364 |
472.21 |
| Feb 11 2013 |
14373 |
472.21 |
| Feb 04 2013 |
14340 |
472.21 |
| Jan 28 2013 |
14381 |
472.21 |
| Jan 21 2013 |
14404 |
472.21 |
| Jan 14 2013 |
14487 |
472.21 |
| Jan 07 2013 |
14445 |
472.21 |
| Dec 31 2012 |
14445 |
472.21 |
| Dec 24 2012 |
14443 |
472.21 |
| Dec 17 2012 |
14466 |
472.21 |
| Dec 10 2012 |
11840 |
446.38 |
| Dec 03 2012 |
12847 |
455.18 |
| Nov 26 2012 |
12260 |
450.01 |
| Nov 19 2012 |
16954 |
498.46 |
| Nov 12 2012 |
12418 |
450.07 |
| Nov 05 2012 |
11036 |
435.49 |
| Oct 29 2012 |
10540 |
428.82 |
| Oct 22 2012 |
10561 |
428.82 |
| Oct 15 2012 |
10455 |
428.82 |
| Oct 02 2012 |
10403 |
430.35 |
| Sep 26 2012 |
10402 |
430.35 |
| Sep 20 2012 |
10298 |
430.35 |
| Sep 13 2012 |
11951 |
451.06 |
| Jan 19 2012 |
11759 |
457.98 |
| Dec 29 2011 |
10639 |
445.26 |
| Dec 13 2011 |
10507 |
445.26 |
| Dec 09 2011 |
10553 |
445.26 |
| Dec 01 2011 |
10549 |
445.26 |
| Nov 25 2011 |
10676 |
445.26 |
| Nov 17 2011 |
10854 |
448.78 |
| Nov 10 2011 |
11050 |
448.78 |
| Nov 04 2011 |
10336 |
440.78 |
| Nov 26 2010 |
16628 |
543.8 |
| Nov 19 2010 |
16565 |
543.8 |
| Nov 12 2010 |
16285 |
543.8 |
| Nov 04 2010 |
12399 |
487.11 |
| Oct 28 2010 |
12006 |
487 |
| Oct 22 2010 |
11888 |
486.91 |
| Oct 14 2010 |
11640 |
486.8 |
| Oct 05 2010 |
10691 |
483.9 |
| Sep 29 2010 |
10928 |
483.9 |
| Sep 24 2010 |
10523 |
483.9 |
| Sep 17 2010 |
10124 |
483.9 |
| Sep 10 2010 |
9934 |
483.9 |
| Aug 15 2010 |
8485 |
483.9 |
| Jan 29 2010 |
9912 |
483.9 |
| Jan 15 2010 |
9862 |
483.9 |
| Jan 08 2010 |
9735 |
483.9 |
| Dec 18 2009 |
12723 |
543.8 |
| Dec 09 2009 |
12545 |
543.8 |
| Dec 04 2009 |
12194 |
543.8 |
| Oct 30 2009 |
14364 |
574.02 |
| Oct 23 2009 |
13861 |
574.02 |
| Oct 16 2009 |
13631 |
574.02 |
| Oct 09 2009 |
13473 |
574.02 |
| Oct 02 2009 |
12868 |
574.02 |
| Sep 25 2009 |
12183 |
574.02 |
| Sep 18 2009 |
11927 |
574.02 |
| Sep 11 2009 |
11814 |
574.02 |
| Jan 30 2009 |
11622 |
574.02 |
| Jan 09 2009 |
10578 |
574.02 |
| Dec 18 2008 |
10340 |
574.02 |
| Dec 12 2008 |
11855 |
619.23 |
| Dec 05 2008 |
11875 |
619.23 |
| Nov 28 2008 |
11492 |
619.23 |
| Nov 21 2008 |
11409 |
619.23 |
| Nov 14 2008 |
11063 |
619.23 |
| Nov 07 2008 |
10934 |
619.23 |
| Oct 31 2008 |
10232 |
619.23 |
| Oct 24 2008 |
9855 |
619.23 |
| Oct 17 2008 |
8892 |
619.23 |
| Oct 10 2008 |
8575 |
619.23 |
| Oct 03 2008 |
7774 |
619.23 |
| Sep 26 2008 |
7237 |
619.23 |
| Sep 19 2008 |
7098 |
619.23 |
| Feb 01 2008 |
6743 |
619.23 |
