| Sep 23 2016 |
20576 |
504.8 |
| Sep 16 2016 |
19379 |
496.77 |
| Sep 09 2016 |
19673 |
501.43 |
| Sep 02 2016 |
19692 |
502.26 |
| Aug 26 2016 |
20012 |
505.16 |
| Aug 19 2016 |
19617 |
505.16 |
| Aug 12 2016 |
19604 |
505.16 |
| Aug 05 2016 |
19623 |
505.16 |
| Jul 29 2016 |
19625 |
505.16 |
| Jul 22 2016 |
19603 |
505.16 |
| Jun 28 2016 |
19605 |
505.16 |
| Jun 21 2016 |
19666 |
505.16 |
| Jun 14 2016 |
19666 |
505.16 |
| Jun 07 2016 |
19667 |
505.16 |
| May 31 2016 |
19676 |
505.16 |
| May 24 2016 |
19676 |
505.16 |
| May 17 2016 |
19658 |
505.16 |
| May 10 2016 |
19658 |
505.16 |
| May 03 2016 |
19662 |
505.16 |
| Apr 26 2016 |
19659 |
505.16 |
| Apr 19 2016 |
19632 |
505.16 |
| Apr 12 2016 |
19669 |
505.16 |
| Apr 05 2016 |
19669 |
505.16 |
| Mar 29 2016 |
19669 |
505.16 |
| Mar 22 2016 |
19658 |
505.16 |
| Mar 15 2016 |
19656 |
505.16 |
| Mar 08 2016 |
19676 |
505.16 |
| Mar 01 2016 |
19673 |
505.16 |
| Feb 23 2016 |
19668 |
505.16 |
| Feb 16 2016 |
19601 |
505.16 |
| Feb 09 2016 |
19601 |
505.16 |
| Feb 02 2016 |
19546 |
505.16 |
| Jan 26 2016 |
19582 |
505.16 |
| Jan 19 2016 |
19589 |
505.16 |
| Jan 12 2016 |
19143 |
505.16 |
| Jan 05 2016 |
19570 |
505.16 |
| Dec 29 2015 |
19588 |
505.16 |
| Dec 22 2015 |
19409 |
505.16 |
| Dec 15 2015 |
19307 |
505.16 |
| Dec 08 2015 |
19600 |
505.16 |
| Dec 01 2015 |
19664 |
505.16 |
| Nov 24 2015 |
19487 |
505.16 |
| Nov 17 2015 |
19170 |
505.16 |
| Nov 10 2015 |
19158 |
505.16 |
| Nov 03 2015 |
19184 |
505.16 |
| Oct 27 2015 |
19194 |
505.16 |
| Oct 20 2015 |
19144 |
505.16 |
| Oct 13 2015 |
18520 |
505.16 |
| Oct 06 2015 |
18490 |
505.24 |
| Sep 29 2015 |
19175 |
510.74 |
| Sep 22 2015 |
27576 |
510.74 |
| Sep 15 2015 |
1719 |
510.74 |
| Sep 14 2015 |
19074 |
516.73 |
