| Nov 29 2019 |
18355 |
499.63 |
| Nov 22 2019 |
18459 |
499.63 |
| Nov 15 2019 |
18648 |
499.63 |
| Nov 08 2019 |
18884 |
499.63 |
| Nov 01 2019 |
23581 |
553.08 |
| Oct 25 2019 |
23726 |
553.08 |
| Oct 18 2019 |
23215 |
553.08 |
| Oct 11 2019 |
23573 |
553.08 |
| Oct 04 2019 |
23645 |
553.08 |
| Sep 27 2019 |
23586 |
553.08 |
| Sep 20 2019 |
23153 |
551.47 |
| Sep 13 2019 |
22544 |
544.87 |
| Sep 06 2019 |
21137 |
534.11 |
| Aug 30 2019 |
20753 |
528.21 |
| Aug 23 2019 |
20783 |
528.21 |
| Aug 16 2019 |
20602 |
528.21 |
| Aug 09 2019 |
20602 |
528.21 |
| Aug 02 2019 |
20614 |
528.21 |
| Jul 26 2019 |
20625 |
528.21 |
| Jul 19 2019 |
20641 |
528.21 |
| Jul 12 2019 |
20684 |
528.21 |
| Jul 05 2019 |
20697 |
528.21 |
| Jun 28 2019 |
20745 |
528.21 |
| Jun 21 2019 |
20773 |
528.21 |
| Jun 14 2019 |
20771 |
528.21 |
| Jun 07 2019 |
20751 |
528.21 |
| May 31 2019 |
20785 |
528.21 |
| May 24 2019 |
20793 |
528.21 |
| May 17 2019 |
20833 |
528.21 |
| May 10 2019 |
20822 |
528.21 |
| May 03 2019 |
20836 |
528.21 |
| Apr 26 2019 |
20832 |
528.21 |
| Apr 19 2019 |
20834 |
528.21 |
| Apr 12 2019 |
20843 |
528.21 |
| Apr 05 2019 |
20843 |
528.21 |
| Mar 29 2019 |
20844 |
528.21 |
| Mar 22 2019 |
20831 |
528.21 |
| Mar 15 2019 |
20836 |
528.21 |
| Mar 08 2019 |
20755 |
528.21 |
| Mar 01 2019 |
20759 |
528.21 |
| Feb 22 2019 |
20751 |
528.21 |
| Feb 15 2019 |
20759 |
528.21 |
| Feb 08 2019 |
20729 |
528.21 |
| Feb 01 2019 |
20758 |
528.21 |
| Jan 25 2019 |
20770 |
528.21 |
| Jan 18 2019 |
20276 |
528.21 |
| Jan 11 2019 |
20948 |
528.21 |
| Jan 04 2019 |
21086 |
528.21 |
| Dec 28 2018 |
21032 |
528.21 |
| Dec 21 2018 |
20893 |
528.21 |
| Dec 14 2018 |
21029 |
528.21 |
| Dec 07 2018 |
21237 |
528.21 |
| Nov 30 2018 |
22459 |
539.45 |
| Nov 23 2018 |
22693 |
539.45 |
| Nov 16 2018 |
23174 |
539.45 |
| Nov 09 2018 |
23329 |
539.45 |
| Nov 02 2018 |
23135 |
535.36 |
| Oct 26 2018 |
22926 |
535.36 |
| Oct 19 2018 |
23034 |
535.36 |
| Oct 12 2018 |
23482 |
540.99 |
| Oct 05 2018 |
23227 |
540.99 |
| Sep 28 2018 |
23302 |
540.99 |
| Sep 21 2018 |
23001 |
538.17 |
| Sep 14 2018 |
22754 |
538.17 |
| Aug 26 2016 |
30047 |
612.48 |
| Aug 19 2016 |
29498 |
612.48 |
| Aug 12 2016 |
29488 |
612.48 |
| Aug 05 2016 |
29509 |
612.48 |
| Jul 29 2016 |
29511 |
612.48 |
| Jul 22 2016 |
29479 |
612.48 |
| Jun 28 2016 |
29481 |
612.48 |
| Jun 21 2016 |
29564 |
612.48 |
| Jun 14 2016 |
29564 |
612.48 |
| Jun 07 2016 |
29566 |
612.48 |
| May 31 2016 |
29573 |
612.48 |
| May 24 2016 |
29573 |
612.48 |
| May 17 2016 |
29546 |
612.48 |
| May 10 2016 |
29547 |
612.48 |
| May 03 2016 |
29553 |
612.48 |
| Apr 26 2016 |
29548 |
612.48 |
| Apr 19 2016 |
29504 |
612.48 |
| Apr 12 2016 |
29570 |
612.48 |
| Apr 05 2016 |
29570 |
612.48 |
| Mar 29 2016 |
29570 |
612.48 |
| Mar 22 2016 |
29549 |
612.48 |
| Mar 15 2016 |
29550 |
612.48 |
| Mar 08 2016 |
29574 |
612.48 |
| Mar 01 2016 |
29569 |
612.48 |
| Feb 23 2016 |
29565 |
612.48 |
| Feb 16 2016 |
29478 |
612.48 |
| Feb 09 2016 |
29478 |
612.48 |
| Feb 02 2016 |
29416 |
612.48 |
| Jan 26 2016 |
29460 |
612.48 |
| Jan 19 2016 |
29476 |
612.48 |
| Jan 12 2016 |
29043 |
612.48 |
| Jan 05 2016 |
29526 |
612.48 |
| Dec 29 2015 |
29560 |
612.48 |
| Dec 22 2015 |
29331 |
612.48 |
| Dec 15 2015 |
29200 |
612.48 |
| Dec 08 2015 |
29530 |
612.48 |
| Dec 01 2015 |
29654 |
612.48 |
| Nov 24 2015 |
29377 |
612.48 |
| Nov 17 2015 |
29070 |
612.48 |
| Nov 10 2015 |
29168 |
612.48 |
| Nov 03 2015 |
29302 |
612.48 |
| Oct 27 2015 |
29435 |
612.48 |
| Oct 20 2015 |
29444 |
612.48 |
| Oct 13 2015 |
28786 |
612.48 |
| Oct 06 2015 |
28729 |
612.48 |
| Sep 29 2015 |
28654 |
612.48 |
| Sep 22 2015 |
2073 |
612.48 |
| Sep 15 2015 |
9079 |
612.48 |
| Sep 14 2015 |
27535 |
612.48 |
