| Nov 10 2017 |
11456 |
418.65 |
| Nov 03 2017 |
11416 |
418.65 |
| Oct 27 2017 |
11351 |
418.65 |
| Oct 20 2017 |
11345 |
418.65 |
| Oct 13 2017 |
11168 |
418.65 |
| Oct 06 2017 |
11098 |
418.65 |
| Sep 29 2017 |
11109 |
418.65 |
| Sep 22 2017 |
11082 |
418.65 |
| Sep 15 2017 |
11100 |
418.65 |
| Sep 08 2017 |
11013 |
418.65 |
| Sep 01 2017 |
11035 |
418.65 |
| Aug 25 2017 |
11061 |
418.65 |
| Aug 18 2017 |
11079 |
418.65 |
| Aug 11 2017 |
11022 |
418.65 |
| Aug 04 2017 |
11044 |
418.65 |
| Jul 28 2017 |
11042 |
418.65 |
| Jul 21 2017 |
11064 |
418.65 |
| Jul 14 2017 |
11073 |
418.65 |
| Jul 07 2017 |
11069 |
418.65 |
| Jun 30 2017 |
11081 |
418.65 |
| Jun 23 2017 |
11077 |
418.65 |
| Jun 16 2017 |
11080 |
418.65 |
| Jun 09 2017 |
11050 |
418.65 |
| Jun 02 2017 |
11047 |
418.65 |
| May 26 2017 |
10925 |
418.65 |
| May 19 2017 |
10949 |
418.65 |
| May 12 2017 |
10905 |
418.65 |
| May 05 2017 |
10879 |
418.65 |
| Apr 28 2017 |
10865 |
418.65 |
| Apr 21 2017 |
10848 |
418.65 |
| Apr 14 2017 |
10860 |
418.65 |
| Apr 07 2017 |
10861 |
418.65 |
| Mar 31 2017 |
10861 |
418.65 |
| Mar 24 2017 |
10862 |
418.65 |
| Mar 17 2017 |
10848 |
418.65 |
| Mar 10 2017 |
10861 |
418.65 |
| Mar 03 2017 |
10861 |
418.65 |
| Feb 24 2017 |
10864 |
418.65 |
| Feb 17 2017 |
10879 |
418.65 |
| Feb 10 2017 |
10899 |
418.65 |
| Feb 03 2017 |
10891 |
418.65 |
| Jan 27 2017 |
10906 |
418.65 |
| Jan 20 2017 |
10920 |
418.65 |
| Jan 13 2017 |
10935 |
418.65 |
| Jan 06 2017 |
11116 |
418.65 |
| Dec 30 2016 |
11183 |
418.65 |
| Dec 23 2016 |
11183 |
418.65 |
| Dec 16 2016 |
11230 |
418.65 |
| Dec 09 2016 |
11264 |
418.65 |
| Dec 02 2016 |
11463 |
418.65 |
| Nov 25 2016 |
11377 |
418.65 |
| Nov 18 2016 |
11455 |
418.65 |
| Aug 26 2016 |
19448 |
499.5 |
| Aug 19 2016 |
19066 |
499.5 |
| Aug 12 2016 |
19052 |
499.5 |
| Aug 05 2016 |
19072 |
499.5 |
| Jul 29 2016 |
19072 |
499.5 |
| Jul 22 2016 |
19050 |
499.5 |
| Jun 28 2016 |
19052 |
499.5 |
| Jun 21 2016 |
19112 |
499.5 |
| Jun 14 2016 |
19112 |
499.5 |
| Jun 07 2016 |
19113 |
499.5 |
| May 31 2016 |
19125 |
499.5 |
| May 24 2016 |
19125 |
499.5 |
| May 17 2016 |
19106 |
499.5 |
| May 10 2016 |
19106 |
499.5 |
| May 03 2016 |
19111 |
499.5 |
| Apr 26 2016 |
19107 |
499.5 |
| Apr 19 2016 |
19083 |
499.5 |
| Apr 12 2016 |
19123 |
499.5 |
| Apr 05 2016 |
19124 |
499.5 |
| Mar 29 2016 |
19123 |
499.5 |
| Mar 22 2016 |
19111 |
499.5 |
| Mar 15 2016 |
19110 |
499.5 |
| Mar 08 2016 |
19129 |
499.5 |
| Mar 01 2016 |
19126 |
499.5 |
| Feb 23 2016 |
19118 |
499.5 |
| Feb 16 2016 |
19052 |
499.5 |
| Feb 09 2016 |
19052 |
499.5 |
| Feb 02 2016 |
18999 |
499.5 |
| Jan 26 2016 |
19036 |
499.5 |
| Jan 19 2016 |
19047 |
499.5 |
| Jan 12 2016 |
18597 |
499.5 |
| Jan 05 2016 |
19012 |
499.5 |
| Dec 29 2015 |
19025 |
499.5 |
| Dec 22 2015 |
18857 |
499.5 |
| Dec 15 2015 |
18760 |
499.5 |
| Dec 08 2015 |
19051 |
499.5 |
| Dec 01 2015 |
19090 |
499.5 |
| Nov 24 2015 |
18927 |
499.5 |
| Nov 17 2015 |
18598 |
499.5 |
| Nov 10 2015 |
18594 |
499.5 |
| Nov 03 2015 |
18611 |
499.5 |
| Oct 27 2015 |
18640 |
499.5 |
| Oct 20 2015 |
18580 |
499.5 |
| Oct 13 2015 |
17967 |
499.5 |
| Oct 06 2015 |
17929 |
499.5 |
| Sep 29 2015 |
18032 |
499.5 |
| Sep 22 2015 |
15898 |
499.5 |
| Sep 15 2015 |
18823 |
499.5 |
| Sep 14 2015 |
17366 |
499.5 |
