| Nov 04 2021 |
3084 |
379.09 |
| Oct 28 2021 |
3044 |
379.09 |
| Oct 21 2021 |
3175 |
379.09 |
| Oct 14 2021 |
3875 |
398.43 |
| Oct 07 2021 |
5198 |
401.19 |
| Sep 30 2021 |
5492 |
406.57 |
| Sep 23 2021 |
5606 |
406.57 |
| Sep 16 2021 |
5709 |
406.57 |
| Sep 09 2021 |
5788 |
406.57 |
| Sep 02 2021 |
5900 |
406.57 |
| Aug 26 2021 |
5907 |
406.57 |
| Aug 19 2021 |
5916 |
406.57 |
| Aug 12 2021 |
5930 |
406.57 |
| Aug 05 2021 |
5942 |
406.57 |
| Jul 29 2021 |
5945 |
406.57 |
| Jun 03 2021 |
5390 |
406.57 |
| Nov 06 2020 |
5193 |
379.09 |
| Oct 30 2020 |
5533 |
379.09 |
| Oct 23 2020 |
5906 |
379.09 |
| Oct 16 2020 |
7326 |
398.43 |
| Oct 09 2020 |
7818 |
401.19 |
| Oct 02 2020 |
8457 |
406.57 |
| Sep 25 2020 |
8624 |
406.57 |
| Sep 18 2020 |
8857 |
406.57 |
| Sep 11 2020 |
8981 |
406.57 |
| Sep 04 2020 |
9118 |
406.57 |
| Aug 28 2020 |
9183 |
406.57 |
| Aug 21 2020 |
9216 |
406.57 |
| Aug 14 2020 |
9227 |
406.57 |
| Aug 07 2020 |
9316 |
406.57 |
| Jul 31 2020 |
9352 |
406.57 |
| Jul 24 2020 |
9352 |
406.57 |
| Jul 17 2020 |
9367 |
406.57 |
| Jul 10 2020 |
9394 |
406.57 |
| Jul 03 2020 |
9428 |
406.57 |
| Jun 26 2020 |
9428 |
406.57 |
| Jun 19 2020 |
9428 |
406.57 |
| Jun 12 2020 |
9432 |
406.57 |
| Jun 05 2020 |
9448 |
406.57 |
| May 29 2020 |
9462 |
406.57 |
| May 22 2020 |
9490 |
406.57 |
| May 15 2020 |
9490 |
406.57 |
| May 08 2020 |
9495 |
406.57 |
| May 01 2020 |
9498 |
406.57 |
| Apr 24 2020 |
9526 |
406.57 |
| Apr 17 2020 |
9526 |
406.57 |
| Apr 10 2020 |
9526 |
406.57 |
| Apr 03 2020 |
9526 |
406.57 |
| Mar 27 2020 |
9526 |
406.57 |
| Mar 20 2020 |
9533 |
406.57 |
| Mar 13 2020 |
9533 |
406.57 |
| Mar 06 2020 |
9533 |
406.57 |
| Feb 28 2020 |
9524 |
406.57 |
| Feb 21 2020 |
9561 |
406.57 |
| Feb 14 2020 |
9566 |
406.57 |
| Feb 07 2020 |
9575 |
406.57 |
| Jan 31 2020 |
9597 |
406.57 |
| Jan 24 2020 |
9286 |
406.57 |
| Jan 17 2020 |
9317 |
406.57 |
| Jan 10 2020 |
9832 |
406.57 |
| Jan 03 2020 |
9757 |
406.57 |
| Dec 27 2019 |
9755 |
406.57 |
| Dec 20 2019 |
9771 |
406.57 |
| Dec 13 2019 |
9811 |
406.57 |
| Dec 06 2019 |
9661 |
406.57 |
| Nov 29 2019 |
9830 |
406.57 |
| Nov 22 2019 |
9857 |
406.57 |
| Nov 15 2019 |
9941 |
406.57 |
| Nov 08 2019 |
10903 |
415.72 |
| Nov 01 2019 |
10891 |
415.72 |
| Oct 25 2019 |
10822 |
415.72 |
| Oct 18 2019 |
13964 |
452.09 |
| Oct 11 2019 |
16478 |
474.78 |
| Oct 04 2019 |
21437 |
526.86 |
| Sep 27 2019 |
21368 |
526.86 |
| Sep 20 2019 |
21067 |
526.86 |
| Sep 13 2019 |
21022 |
526.86 |
| Sep 06 2019 |
20580 |
526.86 |
| Aug 30 2019 |
20664 |
526.86 |
| Aug 23 2019 |
20695 |
526.86 |
| Aug 16 2019 |
20514 |
526.86 |
| Aug 09 2019 |
20514 |
526.86 |
| Aug 02 2019 |
20526 |
526.86 |
| Jul 26 2019 |
20538 |
526.86 |
| Jul 19 2019 |
20554 |
526.86 |
| Jul 12 2019 |
20597 |
526.86 |
| Jul 05 2019 |
20608 |
526.86 |
| Jun 28 2019 |
20655 |
526.86 |
| Jun 21 2019 |
20683 |
526.86 |
| Jun 14 2019 |
20682 |
526.86 |
| Jun 07 2019 |
20664 |
526.86 |
| May 31 2019 |
20698 |
526.86 |
| May 24 2019 |
20707 |
526.86 |
| May 17 2019 |
20744 |
526.86 |
| May 10 2019 |
20735 |
526.86 |
| May 03 2019 |
20747 |
526.86 |
| Apr 26 2019 |
20743 |
526.86 |
| Apr 19 2019 |
20744 |
526.86 |
| Apr 12 2019 |
20752 |
526.86 |
| Apr 05 2019 |
20752 |
526.86 |
| Mar 29 2019 |
20753 |
526.86 |
| Mar 22 2019 |
20740 |
526.86 |
| Mar 15 2019 |
20746 |
526.86 |
| Mar 08 2019 |
20664 |
526.86 |
| Mar 01 2019 |
20667 |
526.86 |
| Feb 22 2019 |
20659 |
526.86 |
| Feb 15 2019 |
20668 |
526.86 |
| Feb 08 2019 |
20638 |
526.86 |
| Feb 01 2019 |
20667 |
526.86 |
| Jan 25 2019 |
20680 |
526.86 |
| Jan 18 2019 |
20183 |
526.86 |
| Jan 11 2019 |
20854 |
526.86 |
| Jan 04 2019 |
20990 |
526.86 |
| Dec 28 2018 |
20936 |
526.86 |
| Dec 21 2018 |
20797 |
526.86 |
| Dec 14 2018 |
20934 |
526.86 |
| Dec 07 2018 |
21138 |
526.86 |
| Nov 30 2018 |
21430 |
526.86 |
| Nov 23 2018 |
21654 |
526.86 |
| Nov 16 2018 |
22097 |
526.86 |
| Nov 09 2018 |
22270 |
526.86 |
| Nov 02 2018 |
22400 |
526.86 |
| Oct 26 2018 |
22186 |
526.86 |
| Oct 12 2018 |
12396 |
431.17 |
| Oct 05 2018 |
12145 |
431.17 |
| Sep 28 2018 |
12178 |
431.17 |
| Sep 21 2018 |
12152 |
431.17 |
| Sep 14 2018 |
11990 |
431.17 |
| Sep 07 2018 |
11960 |
431.17 |
| Aug 31 2018 |
11885 |
431.17 |
| Aug 24 2018 |
11831 |
431.17 |
| Aug 17 2018 |
11818 |
431.17 |
| Aug 10 2018 |
11826 |
431.17 |
| Aug 03 2018 |
11847 |
431.17 |
| Jul 27 2018 |
11854 |
431.17 |
| Jul 20 2018 |
11868 |
431.17 |
| Jul 13 2018 |
11866 |
431.17 |
| Jul 06 2018 |
11844 |
431.17 |
| Jun 29 2018 |
11898 |
431.17 |
| Jun 22 2018 |
11898 |
431.17 |
| Jun 15 2018 |
11919 |
431.17 |
| Jun 08 2018 |
11936 |
431.17 |
| Jun 01 2018 |
11930 |
431.17 |
| May 25 2018 |
11946 |
431.17 |
| May 18 2018 |
11924 |
431.17 |
| May 11 2018 |
11945 |
431.17 |
| May 04 2018 |
11998 |
431.17 |
| Apr 27 2018 |
11995 |
431.17 |
| Apr 20 2018 |
12034 |
431.17 |
| Apr 13 2018 |
12031 |
431.17 |
| Apr 06 2018 |
12031 |
431.17 |
| Mar 30 2018 |
12031 |
431.17 |
| Mar 23 2018 |
12031 |
431.17 |
| Mar 16 2018 |
12020 |
431.17 |
| Mar 09 2018 |
12020 |
431.17 |
| Mar 02 2018 |
12024 |
431.17 |
| Feb 23 2018 |
12024 |
431.17 |
| Feb 16 2018 |
12037 |
431.17 |
| Feb 09 2018 |
12027 |
431.17 |
| Feb 02 2018 |
12049 |
431.17 |
| Jan 26 2018 |
12082 |
431.17 |
| Jan 19 2018 |
12045 |
431.17 |
| Jan 12 2018 |
11682 |
431.17 |
| Jan 05 2018 |
11938 |
431.17 |
| Dec 29 2017 |
11955 |
431.17 |
| Dec 22 2017 |
11949 |
431.17 |
| Dec 15 2017 |
11908 |
431.17 |
| Dec 08 2017 |
12179 |
431.17 |
| Dec 01 2017 |
12322 |
431.17 |
| Nov 24 2017 |
12329 |
431.17 |
| Nov 17 2017 |
12406 |
431.17 |
| Nov 10 2017 |
12715 |
431.17 |
| Nov 03 2017 |
22088 |
518.23 |
| Oct 27 2017 |
22141 |
518.23 |
| Oct 20 2017 |
22118 |
518.23 |
| Oct 13 2017 |
20737 |
507.48 |
| Oct 06 2017 |
20497 |
507.48 |
| Sep 29 2017 |
20501 |
507.48 |
| Sep 22 2017 |
20411 |
507.48 |
| Sep 15 2017 |
20371 |
507.48 |
| Sep 08 2017 |
20154 |
507.48 |
| Sep 01 2017 |
17580 |
482.09 |
| Aug 25 2017 |
17593 |
482.09 |
| Aug 18 2017 |
17622 |
482.09 |
| Aug 11 2017 |
17533 |
482.09 |
| Aug 04 2017 |
17558 |
482.09 |
| Jul 28 2017 |
17556 |
482.09 |
| Jul 21 2017 |
17580 |
482.09 |
| Jul 14 2017 |
17584 |
482.09 |
| Jul 07 2017 |
17579 |
482.09 |
| Jun 30 2017 |
17589 |
482.09 |
| Jun 23 2017 |
17589 |
482.09 |
| Jun 16 2017 |
17583 |
482.09 |
| Jun 09 2017 |
17556 |
482.09 |
| Jun 02 2017 |
17558 |
482.09 |
| May 26 2017 |
17389 |
482.09 |
| May 19 2017 |
17412 |
482.09 |
| May 12 2017 |
17354 |
482.09 |
| May 05 2017 |
17300 |
482.09 |
| Apr 28 2017 |
17272 |
482.09 |
| Apr 21 2017 |
17244 |
482.09 |
| Apr 14 2017 |
17268 |
482.09 |
| Apr 07 2017 |
17269 |
482.09 |
| Mar 31 2017 |
17269 |
482.09 |
| Mar 24 2017 |
17270 |
482.09 |
| Mar 17 2017 |
17262 |
482.09 |
| Mar 10 2017 |
17279 |
482.09 |
| Mar 03 2017 |
17279 |
482.09 |
| Feb 24 2017 |
17280 |
482.09 |
| Feb 17 2017 |
17296 |
482.09 |
| Feb 10 2017 |
17316 |
482.09 |
| Feb 03 2017 |
17306 |
482.09 |
| Jan 27 2017 |
17305 |
482.09 |
| Jan 20 2017 |
17329 |
482.09 |
| Jan 13 2017 |
17352 |
482.09 |
| Jan 06 2017 |
17587 |
482.09 |
| Dec 30 2016 |
17653 |
482.09 |
| Dec 23 2016 |
17651 |
482.09 |
| Dec 16 2016 |
17688 |
482.09 |
| Dec 09 2016 |
17786 |
482.09 |
| Dec 02 2016 |
18156 |
482.09 |
| Nov 25 2016 |
18083 |
482.09 |
| Nov 18 2016 |
18315 |
482.09 |
| Nov 11 2016 |
13139 |
433.3 |
| Nov 04 2016 |
13119 |
433.3 |
| Oct 28 2016 |
13010 |
433.3 |
| Oct 21 2016 |
13089 |
433.3 |
| Oct 14 2016 |
13473 |
437.67 |
| Oct 07 2016 |
13006 |
433.57 |
| Sep 30 2016 |
12959 |
433.57 |
| Sep 23 2016 |
12731 |
433.57 |
| Sep 16 2016 |
11759 |
427.12 |
| Sep 09 2016 |
12010 |
430.18 |
| Sep 02 2016 |
11592 |
426.17 |
| Aug 26 2016 |
11617 |
426.17 |
| Aug 19 2016 |
11339 |
426.17 |
| Aug 12 2016 |
11328 |
426.17 |
| Aug 05 2016 |
11344 |
426.17 |
| Jul 29 2016 |
11345 |
426.17 |
| Jul 22 2016 |
11327 |
426.17 |
| Jun 28 2016 |
11328 |
426.17 |
| Jun 21 2016 |
11374 |
426.17 |
| Jun 14 2016 |
11374 |
426.17 |
| Jun 07 2016 |
11374 |
426.17 |
| May 31 2016 |
11376 |
426.17 |
| May 24 2016 |
11376 |
426.17 |
| May 17 2016 |
11365 |
426.17 |
| May 10 2016 |
11365 |
426.17 |
| May 03 2016 |
11366 |
426.17 |
| Apr 26 2016 |
11366 |
426.17 |
| Apr 19 2016 |
11358 |
426.17 |
| Apr 12 2016 |
11384 |
426.17 |
| Apr 05 2016 |
11384 |
426.17 |
| Mar 29 2016 |
11384 |
426.17 |
| Mar 22 2016 |
11379 |
426.17 |
| Mar 15 2016 |
11375 |
426.17 |
| Mar 08 2016 |
11385 |
426.17 |
| Mar 01 2016 |
11382 |
426.17 |
| Feb 23 2016 |
11378 |
426.17 |
| Feb 16 2016 |
11332 |
426.17 |
| Feb 09 2016 |
11332 |
426.17 |
| Feb 02 2016 |
11274 |
426.17 |
| Jan 26 2016 |
11300 |
426.17 |
| Jan 19 2016 |
11308 |
426.17 |
| Jan 12 2016 |
10923 |
426.17 |
| Jan 05 2016 |
11227 |
426.17 |
| Dec 29 2015 |
11238 |
426.17 |
| Dec 22 2015 |
11118 |
426.17 |
| Dec 15 2015 |
11042 |
426.17 |
| Dec 08 2015 |
11238 |
426.17 |
| Dec 01 2015 |
11188 |
426.17 |
| Nov 24 2015 |
11094 |
426.17 |
| Nov 17 2015 |
10817 |
426.17 |
| Nov 10 2015 |
10950 |
427.67 |
| Nov 03 2015 |
10994 |
427.67 |
| Oct 27 2015 |
10969 |
427.67 |
| Oct 20 2015 |
10859 |
427.67 |
| Oct 13 2015 |
10977 |
433.39 |
| Oct 06 2015 |
13185 |
454.69 |
| Sep 29 2015 |
13271 |
454.69 |
| Sep 22 2015 |
4351 |
454.69 |
| Sep 15 2015 |
2003 |
476.52 |
| Sep 14 2015 |
14673 |
472.94 |
| Sep 07 2015 |
16937 |
495.5 |
| Aug 31 2015 |
16954 |
495.5 |
| Aug 24 2015 |
16864 |
495.5 |
| Aug 17 2015 |
16891 |
495.5 |
| Aug 10 2015 |
16903 |
495.5 |
| Aug 03 2015 |
16902 |
495.5 |
| Jul 27 2015 |
16902 |
495.5 |
| Jul 20 2015 |
16901 |
495.5 |
| Jul 13 2015 |
16901 |
495.5 |
| Jul 06 2015 |
16901 |
495.5 |
| Jun 29 2015 |
16901 |
495.5 |
| Jun 22 2015 |
16901 |
495.5 |
| Jun 15 2015 |
16901 |
495.5 |
| Jun 08 2015 |
17018 |
495.5 |
| Jun 01 2015 |
17018 |
495.5 |
| May 25 2015 |
17018 |
495.5 |
| May 18 2015 |
17018 |
495.5 |
| May 11 2015 |
17018 |
495.5 |
| May 04 2015 |
17018 |
495.5 |
| Apr 27 2015 |
16997 |
495.5 |
| Apr 20 2015 |
16983 |
495.5 |
| Apr 13 2015 |
16983 |
495.5 |
| Apr 06 2015 |
17009 |
495.5 |
| Mar 30 2015 |
17009 |
495.5 |
| Mar 23 2015 |
17023 |
495.5 |
| Mar 16 2015 |
17013 |
495.5 |
| Mar 09 2015 |
17012 |
495.5 |
| Mar 02 2015 |
17001 |
495.5 |
| Feb 23 2015 |
16884 |
495.5 |
| Feb 16 2015 |
16868 |
495.5 |
| Feb 09 2015 |
16879 |
495.5 |
| Feb 02 2015 |
16883 |
495.5 |
| Jan 26 2015 |
16871 |
495.5 |
| Jan 19 2015 |
16855 |
495.5 |
| Jan 12 2015 |
16728 |
495.5 |
| Jan 05 2015 |
17017 |
495.5 |
| Dec 29 2014 |
17209 |
497.67 |
| Dec 22 2014 |
17260 |
497.67 |
| Dec 15 2014 |
16984 |
497.67 |
| Dec 08 2014 |
17140 |
497.67 |
| Dec 01 2014 |
17208 |
497.67 |
| Nov 24 2014 |
17239 |
497.67 |
| Nov 17 2014 |
19587 |
518.72 |
| Nov 10 2014 |
17087 |
493.28 |
| Nov 03 2014 |
18001 |
502.52 |
| Oct 27 2014 |
17412 |
497.02 |
| Oct 20 2014 |
17462 |
495.68 |
| Oct 13 2014 |
16349 |
486.26 |
| Oct 06 2014 |
14845 |
474.03 |
| Sep 29 2014 |
15064 |
474.39 |
| Sep 22 2014 |
15170 |
474.39 |
| Sep 15 2014 |
14593 |
469.67 |
| Sep 08 2014 |
14907 |
472.99 |
| Sep 01 2014 |
14953 |
472.99 |
| Aug 25 2014 |
14964 |
472.99 |
| Aug 18 2014 |
14971 |
472.99 |
| Aug 11 2014 |
14971 |
472.99 |
| Aug 04 2014 |
14971 |
472.99 |
| Jul 28 2014 |
14971 |
472.99 |
| Jul 21 2014 |
14990 |
472.99 |
| Jul 14 2014 |
14990 |
472.99 |
| Jul 07 2014 |
14990 |
472.99 |
| Jun 30 2014 |
14990 |
472.99 |
| Jun 23 2014 |
14990 |
472.99 |
| Jun 16 2014 |
14990 |
472.99 |
| Jun 09 2014 |
14990 |
472.99 |
| Jun 02 2014 |
14990 |
472.99 |
| May 26 2014 |
14990 |
472.99 |
| May 19 2014 |
14990 |
472.99 |
| May 12 2014 |
14991 |
472.99 |
| May 05 2014 |
14991 |
472.99 |
| Apr 28 2014 |
14992 |
472.99 |
| Apr 21 2014 |
14992 |
472.99 |
| Apr 14 2014 |
15017 |
472.99 |
| Apr 07 2014 |
15017 |
472.99 |
| Mar 31 2014 |
15018 |
472.99 |
| Mar 24 2014 |
15018 |
472.99 |
| Mar 17 2014 |
15018 |
472.99 |
| Mar 10 2014 |
15018 |
472.99 |
| Mar 03 2014 |
15018 |
472.99 |
| Feb 24 2014 |
15013 |
472.99 |
| Feb 17 2014 |
15028 |
472.99 |
| Feb 10 2014 |
15027 |
472.99 |
| Feb 03 2014 |
15015 |
472.99 |
| Jan 27 2014 |
15081 |
472.99 |
| Jan 20 2014 |
15043 |
472.99 |
| Jan 13 2014 |
14858 |
472.99 |
| Jan 06 2014 |
14814 |
472.99 |
| Dec 30 2013 |
14700 |
470.72 |
| Dec 23 2013 |
14491 |
470.72 |
| Dec 16 2013 |
14317 |
470.72 |
| Dec 09 2013 |
14333 |
470.72 |
| Dec 02 2013 |
14541 |
470.72 |
| Nov 25 2013 |
14439 |
467.57 |
| Nov 18 2013 |
14540 |
467.57 |
| Nov 11 2013 |
14507 |
467.57 |
| Nov 04 2013 |
14487 |
468.32 |
| Oct 28 2013 |
14390 |
468.32 |
| Oct 21 2013 |
14134 |
468.32 |
| Oct 14 2013 |
14081 |
468.32 |
| Oct 07 2013 |
13995 |
467.95 |
| Sep 30 2013 |
11517 |
443.31 |
| Sep 23 2013 |
11775 |
446.1 |
| Sep 16 2013 |
11221 |
440.28 |
| Sep 09 2013 |
11825 |
446.48 |
| Sep 02 2013 |
11890 |
446.48 |
| Aug 26 2013 |
11856 |
446.48 |
| Aug 19 2013 |
11876 |
446.48 |
| Aug 12 2013 |
11876 |
446.48 |
| Aug 05 2013 |
11878 |
446.48 |
| Jul 29 2013 |
11879 |
446.48 |
| Jul 22 2013 |
11916 |
446.48 |
| Jul 15 2013 |
11916 |
446.48 |
| Jul 08 2013 |
11916 |
446.48 |
| Jul 01 2013 |
11916 |
446.48 |
| Jun 24 2013 |
11917 |
446.48 |
| Jun 17 2013 |
11917 |
446.48 |
| Jun 10 2013 |
11917 |
446.48 |
| Jun 03 2013 |
11917 |
446.48 |
| May 27 2013 |
11917 |
446.48 |
| May 20 2013 |
11917 |
446.48 |
| May 13 2013 |
11917 |
446.48 |
| May 06 2013 |
11917 |
446.48 |
| Apr 29 2013 |
11917 |
446.48 |
| Apr 22 2013 |
11887 |
446.48 |
| Apr 15 2013 |
11895 |
446.48 |
| Apr 08 2013 |
11895 |
446.48 |
| Apr 01 2013 |
11895 |
446.48 |
| Mar 25 2013 |
11888 |
446.48 |
| Mar 18 2013 |
11888 |
446.48 |
| Mar 11 2013 |
11888 |
446.48 |
| Mar 04 2013 |
11888 |
446.48 |
| Feb 25 2013 |
11888 |
446.48 |
| Feb 18 2013 |
11898 |
446.48 |
| Feb 11 2013 |
11907 |
446.48 |
| Feb 04 2013 |
11876 |
446.48 |
| Jan 28 2013 |
11926 |
446.48 |
| Jan 21 2013 |
11942 |
446.48 |
| Jan 14 2013 |
12012 |
446.48 |
| Jan 07 2013 |
11969 |
446.48 |
| Dec 31 2012 |
11978 |
446.48 |
| Dec 24 2012 |
11980 |
446.48 |
| Dec 17 2012 |
11986 |
446.48 |
| Dec 10 2012 |
11074 |
438.22 |
| Dec 03 2012 |
11233 |
438.22 |
| Nov 26 2012 |
10856 |
435.25 |
| Nov 19 2012 |
10381 |
428.72 |
| Nov 12 2012 |
11599 |
441.55 |
| Nov 05 2012 |
11606 |
441.55 |
| Oct 29 2012 |
10237 |
425.45 |
| Oct 22 2012 |
10229 |
425.45 |
| Oct 15 2012 |
10148 |
425.45 |
| Oct 02 2012 |
9973 |
425.45 |
| Sep 26 2012 |
9965 |
425.45 |
| Sep 20 2012 |
9895 |
425.45 |
| Sep 13 2012 |
9794 |
425.45 |
| Jan 19 2012 |
11587 |
455.72 |
| Dec 29 2011 |
13514 |
479.06 |
| Dec 13 2011 |
13362 |
479.06 |
| Dec 09 2011 |
14066 |
486.85 |
| Dec 01 2011 |
13233 |
477.64 |
| Nov 25 2011 |
13409 |
477.57 |
| Nov 17 2011 |
13320 |
477.49 |
| Nov 10 2011 |
12727 |
468.05 |
| Nov 04 2011 |
14408 |
487.63 |
| Oct 28 2011 |
14314 |
487.76 |
| Oct 21 2011 |
14483 |
487.89 |
| Oct 14 2011 |
14317 |
488.01 |
| Oct 07 2011 |
14042 |
488.13 |
| Sep 30 2011 |
13481 |
483.56 |
| Sep 27 2011 |
13180 |
483.6 |
| Sep 23 2011 |
14081 |
496.23 |
| Sep 16 2011 |
13684 |
496.27 |
| Sep 09 2011 |
13352 |
496.31 |
| Jan 13 2011 |
13221 |
497.01 |
| Dec 28 2010 |
15132 |
521.48 |
| Dec 14 2010 |
15467 |
528.19 |
| Dec 03 2010 |
15740 |
530.27 |
| Nov 26 2010 |
15751 |
530.26 |
| Nov 19 2010 |
14682 |
516.34 |
| Nov 12 2010 |
14183 |
512 |
| Nov 04 2010 |
13972 |
508.73 |
| Oct 28 2010 |
13845 |
512.9 |
| Oct 22 2010 |
13731 |
513.04 |
| Oct 14 2010 |
13733 |
516.52 |
| Oct 05 2010 |
13813 |
532.06 |
| Sep 29 2010 |
14115 |
532.06 |
| Sep 24 2010 |
14153 |
541.9 |
| Sep 17 2010 |
13577 |
541.9 |
| Sep 10 2010 |
13313 |
541.9 |
| Aug 15 2010 |
11170 |
541.9 |
| Jan 29 2010 |
13279 |
541.9 |
| Jan 15 2010 |
13223 |
541.9 |
| Jan 08 2010 |
13078 |
541.9 |
| Dec 18 2009 |
12635 |
541.9 |
| Dec 09 2009 |
12874 |
550.55 |
| Dec 04 2009 |
12516 |
550.55 |
| Nov 27 2009 |
11809 |
538.32 |
| Nov 20 2009 |
10903 |
528.09 |
| Nov 13 2009 |
10220 |
525.89 |
| Nov 06 2009 |
9602 |
516.38 |
| Oct 30 2009 |
10362 |
501.08 |
| Oct 23 2009 |
9908 |
501.08 |
| Oct 16 2009 |
9102 |
489.26 |
| Oct 09 2009 |
8600 |
482.47 |
| Oct 02 2009 |
8000 |
477.98 |
| Sep 25 2009 |
7011 |
465.42 |
| Sep 18 2009 |
6876 |
465.42 |
| Sep 11 2009 |
6802 |
465.42 |
| Jan 30 2009 |
6657 |
465.42 |
| Jan 09 2009 |
6178 |
465.42 |
| Dec 18 2008 |
5971 |
465.42 |
| Dec 12 2008 |
5984 |
465.42 |
| Dec 05 2008 |
6011 |
465.42 |
| Nov 28 2008 |
5866 |
465.42 |
| Nov 21 2008 |
5853 |
465.42 |
| Nov 14 2008 |
5483 |
461.64 |
| Nov 07 2008 |
5288 |
460.13 |
| Oct 31 2008 |
6645 |
505.85 |
| Oct 24 2008 |
6468 |
505.85 |
| Oct 17 2008 |
5894 |
505.85 |
| Oct 10 2008 |
5702 |
505.85 |
| Oct 03 2008 |
5226 |
505.85 |
| Sep 26 2008 |
4901 |
505.85 |
| Sep 19 2008 |
4876 |
505.85 |
| Feb 01 2008 |
4671 |
505.85 |
