| Apr 26 2024 |
1141 |
514.26 |
| Apr 25 2024 |
1141 |
514.26 |
| Apr 18 2024 |
1141 |
514.26 |
| Apr 11 2024 |
1141 |
514.26 |
| Apr 04 2024 |
1141 |
514.26 |
| Mar 28 2024 |
1141 |
514.26 |
| Mar 21 2024 |
1141 |
514.26 |
| Mar 14 2024 |
1141 |
514.26 |
| Mar 07 2024 |
1141 |
514.26 |
| Feb 29 2024 |
1141 |
514.26 |
| Feb 22 2024 |
1141 |
514.26 |
| Feb 15 2024 |
1144 |
514.26 |
| Feb 08 2024 |
1145 |
514.26 |
| Feb 01 2024 |
1149 |
514.26 |
| Jan 25 2024 |
1151 |
514.26 |
| Jan 18 2024 |
1152 |
514.26 |
| Jan 11 2024 |
1148 |
514.26 |
| Jan 04 2024 |
1155 |
514.26 |
| Dec 28 2023 |
1149 |
514.26 |
| Dec 21 2023 |
1151 |
514.26 |
| Dec 14 2023 |
1154 |
514.26 |
| Dec 07 2023 |
1132 |
514.26 |
| Nov 30 2023 |
1141 |
514.26 |
| Nov 23 2023 |
1122 |
514.26 |
| Nov 16 2023 |
1331 |
542 |
| Nov 09 2023 |
1349 |
542 |
| Nov 02 2023 |
1400 |
548.54 |
| Oct 26 2023 |
954 |
548.2 |
| Oct 19 2023 |
1408 |
554.02 |
| Oct 12 2023 |
1370 |
554.02 |
| Oct 05 2023 |
935 |
544.96 |
| Sep 28 2023 |
917 |
544.96 |
| Sep 21 2023 |
1074 |
565.67 |
| Sep 14 2023 |
1074 |
565.67 |
| Sep 07 2023 |
985 |
559.62 |
| Aug 31 2023 |
969 |
559.62 |
| Aug 24 2023 |
966 |
559.62 |
| Aug 17 2023 |
968 |
559.62 |
| Aug 10 2023 |
969 |
559.62 |
| Aug 03 2023 |
971 |
559.62 |
| Jul 27 2023 |
971 |
559.62 |
| Jul 20 2023 |
961 |
559.62 |
| Jul 13 2023 |
961 |
559.62 |
| Jul 06 2023 |
956 |
559.62 |
| Jun 29 2023 |
955 |
559.62 |
| Jun 22 2023 |
955 |
559.62 |
| Jun 15 2023 |
955 |
559.62 |
| Jun 08 2023 |
953 |
559.62 |
| Jun 01 2023 |
953 |
559.62 |
| May 25 2023 |
954 |
559.62 |
| May 18 2023 |
954 |
559.62 |
| May 11 2023 |
954 |
559.62 |
| May 04 2023 |
949 |
559.62 |
| Apr 27 2023 |
947 |
559.62 |
| Apr 20 2023 |
947 |
559.62 |
| Apr 13 2023 |
948 |
559.62 |
| Apr 06 2023 |
948 |
559.62 |
| Mar 30 2023 |
947 |
559.62 |
| Mar 23 2023 |
947 |
559.62 |
| Mar 16 2023 |
947 |
559.62 |
| Mar 09 2023 |
947 |
559.62 |
| Mar 02 2023 |
947 |
559.62 |
| Feb 23 2023 |
948 |
559.62 |
| Feb 16 2023 |
951 |
559.62 |
| Feb 09 2023 |
957 |
559.62 |
| Feb 02 2023 |
956 |
559.62 |
| Jan 26 2023 |
962 |
559.62 |
| Jan 19 2023 |
977 |
559.62 |
| Jan 12 2023 |
958 |
559.62 |
| Jan 05 2023 |
1015 |
559.62 |
| Dec 29 2022 |
1009 |
559.62 |
| Dec 22 2022 |
2177 |
562.88 |
| Dec 15 2022 |
2169 |
562.88 |
| Dec 08 2022 |
2159 |
562.88 |
| Dec 01 2022 |
2125 |
562.88 |
| Nov 24 2022 |
2132 |
562.88 |
| Nov 17 2022 |
2097 |
562.88 |
| Nov 10 2022 |
2056 |
562.88 |
| Nov 03 2022 |
1991 |
562.88 |
| Oct 27 2022 |
1878 |
562.88 |
| Oct 20 2022 |
1272 |
561.49 |
| Oct 13 2022 |
1258 |
561.49 |
| Oct 06 2022 |
1203 |
561.49 |
| Sep 29 2022 |
1188 |
561.49 |
| Sep 22 2022 |
1167 |
561.49 |
| Sep 15 2022 |
1223 |
569.41 |
| Sep 08 2022 |
1202 |
569.41 |
| Sep 01 2022 |
1198 |
569.41 |
| Aug 25 2022 |
1197 |
569.41 |
| Aug 18 2022 |
1197 |
569.41 |
| Aug 11 2022 |
1197 |
569.41 |
| Aug 04 2022 |
1201 |
569.41 |
| Jul 28 2022 |
1201 |
569.41 |
| Jul 21 2022 |
1201 |
569.41 |
| Jul 14 2022 |
1201 |
569.41 |
| Jul 07 2022 |
1201 |
569.41 |
| Jun 30 2022 |
1201 |
569.41 |
| Jun 23 2022 |
1210 |
569.41 |
| Jun 16 2022 |
1210 |
569.41 |
| Jun 09 2022 |
1207 |
569.41 |
| Jun 02 2022 |
1207 |
569.41 |
| May 26 2022 |
1207 |
569.41 |
| May 19 2022 |
1207 |
569.41 |
| May 12 2022 |
1207 |
569.41 |
| May 05 2022 |
1207 |
569.41 |
| Apr 28 2022 |
1208 |
569.41 |
| Apr 21 2022 |
1208 |
569.41 |
| Apr 14 2022 |
1208 |
569.41 |
| Apr 07 2022 |
1208 |
569.41 |
| Mar 31 2022 |
1208 |
569.41 |
| Mar 24 2022 |
1208 |
569.41 |
| Mar 17 2022 |
1207 |
569.41 |
| Mar 10 2022 |
1207 |
569.41 |
| Mar 03 2022 |
1207 |
569.41 |
| Feb 24 2022 |
1206 |
569.41 |
| Feb 17 2022 |
1210 |
569.41 |
| Feb 10 2022 |
1211 |
569.41 |
| Feb 03 2022 |
1212 |
569.41 |
| Jan 27 2022 |
1220 |
569.41 |
| Jan 20 2022 |
1192 |
569.41 |
| Jan 13 2022 |
1197 |
569.41 |
| Jan 06 2022 |
1294 |
569.41 |
| Dec 30 2021 |
1295 |
569.41 |
| Dec 23 2021 |
1292 |
569.41 |
| Dec 16 2021 |
1304 |
569.41 |
| Dec 09 2021 |
1380 |
569.41 |
| Dec 02 2021 |
1396 |
569.41 |
| Nov 25 2021 |
1409 |
569.41 |
| Nov 18 2021 |
1490 |
569.41 |
| Nov 11 2021 |
1329 |
553.2 |
| Nov 04 2021 |
1514 |
569.41 |
| Oct 28 2021 |
1513 |
569.41 |
| Oct 21 2021 |
1730 |
551.11 |
| Oct 14 2021 |
1730 |
547.98 |
| Oct 07 2021 |
1654 |
542.43 |
| Sep 30 2021 |
1697 |
542.43 |
| Sep 23 2021 |
1719 |
539.45 |
| Sep 16 2021 |
1658 |
529.85 |
| Sep 09 2021 |
1670 |
529.85 |
| Sep 02 2021 |
1701 |
529.85 |
| Aug 26 2021 |
1705 |
529.85 |
| Aug 19 2021 |
1708 |
529.85 |
| Aug 12 2021 |
1709 |
529.85 |
| Aug 05 2021 |
1713 |
529.85 |
| Jul 29 2021 |
1716 |
529.85 |
| Jun 03 2021 |
1845 |
529.85 |
| Nov 13 2020 |
12172 |
536.98 |
| Nov 06 2020 |
14584 |
569.41 |
| Oct 30 2020 |
15809 |
569.41 |
| Oct 23 2020 |
16263 |
551.11 |
| Oct 16 2020 |
17060 |
547.98 |
| Oct 09 2020 |
17594 |
542.43 |
| Oct 02 2020 |
18277 |
542.43 |
| Sep 25 2020 |
18512 |
539.45 |
| Sep 18 2020 |
18391 |
529.85 |
| Sep 11 2020 |
18746 |
529.85 |
| Sep 04 2020 |
19130 |
529.85 |
| Aug 28 2020 |
19304 |
529.85 |
| Aug 21 2020 |
19366 |
529.85 |
| Aug 14 2020 |
19387 |
529.85 |
| Aug 07 2020 |
19536 |
529.85 |
| Jul 31 2020 |
19627 |
529.85 |
| Jul 24 2020 |
19627 |
529.85 |
| Jul 17 2020 |
19657 |
529.85 |
| Jul 10 2020 |
19693 |
529.85 |
| Jul 03 2020 |
19766 |
529.85 |
| Jun 26 2020 |
19766 |
529.85 |
| Jun 19 2020 |
19766 |
529.85 |
| Jun 12 2020 |
19776 |
529.85 |
| Jun 05 2020 |
19811 |
529.85 |
| May 29 2020 |
19842 |
529.85 |
| May 22 2020 |
19890 |
529.85 |
| May 15 2020 |
19890 |
529.85 |
| May 08 2020 |
19898 |
529.85 |
| May 01 2020 |
19907 |
529.85 |
| Apr 24 2020 |
19964 |
529.85 |
| Apr 17 2020 |
19965 |
529.85 |
| Apr 10 2020 |
19965 |
529.85 |
| Apr 03 2020 |
19965 |
529.85 |
| Mar 27 2020 |
19965 |
529.85 |
| Mar 20 2020 |
19979 |
529.85 |
| Mar 13 2020 |
19979 |
529.85 |
| Mar 06 2020 |
19979 |
529.85 |
| Feb 28 2020 |
19961 |
529.85 |
| Feb 21 2020 |
20021 |
529.85 |
| Feb 14 2020 |
20031 |
529.85 |
| Feb 07 2020 |
20055 |
529.85 |
| Jan 31 2020 |
20075 |
529.85 |
| Jan 24 2020 |
19659 |
529.85 |
| Jan 17 2020 |
19712 |
529.85 |
| Jan 10 2020 |
20436 |
529.85 |
| Jan 03 2020 |
20301 |
529.85 |
| Dec 27 2019 |
20328 |
529.85 |
| Dec 20 2019 |
20368 |
529.85 |
| Dec 13 2019 |
20463 |
529.85 |
| Dec 06 2019 |
20361 |
529.85 |
| Nov 29 2019 |
20845 |
529.85 |
| Nov 22 2019 |
20986 |
529.85 |
| Nov 15 2019 |
22179 |
541.64 |
| Nov 08 2019 |
22528 |
541.64 |
| Nov 01 2019 |
23590 |
553.2 |
| Oct 25 2019 |
23052 |
544.95 |
| Oct 18 2019 |
22710 |
546.91 |
| Oct 11 2019 |
23068 |
546.91 |
| Oct 04 2019 |
23145 |
546.91 |
| Sep 27 2019 |
23323 |
549.97 |
| Sep 20 2019 |
24099 |
563.79 |
| Sep 13 2019 |
24015 |
563.79 |
| Sep 06 2019 |
23528 |
563.79 |
| Aug 30 2019 |
23601 |
563.79 |
| Aug 23 2019 |
23620 |
563.79 |
| Aug 16 2019 |
23413 |
563.79 |
| Aug 09 2019 |
23413 |
563.79 |
| Aug 02 2019 |
23426 |
563.79 |
| Jul 26 2019 |
23443 |
563.79 |
| Jul 19 2019 |
23458 |
563.79 |
| Jul 12 2019 |
23500 |
563.79 |
| Jul 05 2019 |
23513 |
563.79 |
| Jun 28 2019 |
23565 |
563.79 |
| Jun 21 2019 |
23595 |
563.79 |
| Jun 14 2019 |
23592 |
563.79 |
| Jun 07 2019 |
23569 |
563.79 |
| May 31 2019 |
23602 |
563.79 |
| May 24 2019 |
23606 |
563.79 |
| May 17 2019 |
23646 |
563.79 |
| May 10 2019 |
23635 |
563.79 |
| May 03 2019 |
23660 |
563.79 |
| Apr 26 2019 |
23655 |
563.79 |
| Apr 19 2019 |
23656 |
563.79 |
| Apr 12 2019 |
23664 |
563.79 |
| Apr 05 2019 |
23664 |
563.79 |
| Mar 29 2019 |
23665 |
563.79 |
| Mar 22 2019 |
23652 |
563.79 |
| Mar 15 2019 |
23659 |
563.79 |
| Mar 08 2019 |
23573 |
563.79 |
| Mar 01 2019 |
23579 |
563.79 |
| Feb 22 2019 |
23572 |
563.79 |
| Feb 15 2019 |
23577 |
563.79 |
| Feb 08 2019 |
23540 |
563.79 |
| Feb 01 2019 |
23567 |
563.79 |
| Jan 25 2019 |
23583 |
563.79 |
| Jan 18 2019 |
23074 |
563.79 |
| Jan 11 2019 |
23788 |
563.79 |
| Jan 04 2019 |
23930 |
563.79 |
| Dec 28 2018 |
23851 |
563.79 |
| Dec 21 2018 |
23683 |
563.79 |
| Dec 14 2018 |
23851 |
563.79 |
| Dec 07 2018 |
24140 |
563.79 |
| Nov 30 2018 |
24463 |
563.79 |
| Nov 23 2018 |
22553 |
537.75 |
| Nov 16 2018 |
22238 |
528.57 |
| Nov 09 2018 |
20752 |
510.24 |
| Nov 02 2018 |
19771 |
499.01 |
| Oct 26 2018 |
17041 |
474.41 |
| Oct 19 2018 |
15828 |
462.71 |
| Oct 12 2018 |
15720 |
462.71 |
| Oct 05 2018 |
15425 |
462.71 |
| Sep 28 2018 |
15476 |
462.71 |
| Sep 21 2018 |
15459 |
462.71 |
| Sep 14 2018 |
15244 |
462.71 |
| Sep 07 2018 |
15149 |
462.71 |
| Aug 31 2018 |
15018 |
462.71 |
| Aug 24 2018 |
14978 |
462.71 |
| Aug 17 2018 |
14964 |
462.71 |
| Aug 10 2018 |
14972 |
462.71 |
| Aug 03 2018 |
14996 |
462.71 |
| Jul 27 2018 |
15007 |
462.71 |
| Jul 20 2018 |
15028 |
462.71 |
| Jul 13 2018 |
15028 |
462.71 |
| Jul 06 2018 |
15001 |
462.71 |
| Jun 29 2018 |
15061 |
462.71 |
| Jun 22 2018 |
15061 |
462.71 |
| Jun 15 2018 |
15085 |
462.71 |
| Jun 08 2018 |
15108 |
462.71 |
| Jun 01 2018 |
15097 |
462.71 |
| May 25 2018 |
15114 |
462.71 |
| May 18 2018 |
15085 |
462.71 |
| May 11 2018 |
15112 |
462.71 |
| May 04 2018 |
15178 |
462.71 |
| Apr 27 2018 |
15171 |
462.71 |
| Apr 20 2018 |
15213 |
462.71 |
| Apr 13 2018 |
15208 |
462.71 |
| Apr 06 2018 |
15208 |
462.71 |
| Mar 30 2018 |
15207 |
462.71 |
| Mar 23 2018 |
15207 |
462.71 |
| Mar 16 2018 |
15195 |
462.71 |
| Mar 09 2018 |
15195 |
462.71 |
| Mar 02 2018 |
15200 |
462.71 |
| Feb 23 2018 |
15194 |
462.71 |
| Feb 16 2018 |
15207 |
462.71 |
| Feb 09 2018 |
15203 |
462.71 |
| Feb 02 2018 |
15221 |
462.71 |
| Jan 26 2018 |
15253 |
462.71 |
| Jan 19 2018 |
15203 |
462.71 |
| Jan 12 2018 |
14793 |
462.71 |
| Jan 05 2018 |
15036 |
462.71 |
| Dec 29 2017 |
15084 |
462.71 |
| Dec 22 2017 |
15068 |
462.71 |
| Dec 15 2017 |
15047 |
462.71 |
| Dec 08 2017 |
15349 |
462.71 |
| Dec 01 2017 |
15481 |
462.71 |
| Nov 24 2017 |
16379 |
470.93 |
| Nov 17 2017 |
16526 |
470.93 |
| Nov 10 2017 |
16187 |
464.05 |
| Nov 03 2017 |
17225 |
473.43 |
| Oct 27 2017 |
18615 |
485.85 |
| Oct 20 2017 |
19769 |
496.19 |
| Oct 13 2017 |
19650 |
497.59 |
| Oct 06 2017 |
19458 |
497.59 |
| Sep 29 2017 |
20141 |
504.03 |
| Sep 22 2017 |
19832 |
501.74 |
| Sep 15 2017 |
19808 |
501.74 |
| Sep 08 2017 |
20381 |
509.69 |
| Sep 01 2017 |
20409 |
509.69 |
| Aug 25 2017 |
20413 |
509.69 |
| Aug 18 2017 |
20444 |
509.69 |
| Aug 11 2017 |
20336 |
509.69 |
| Aug 04 2017 |
20365 |
509.69 |
| Jul 28 2017 |
20362 |
509.69 |
| Jul 21 2017 |
20382 |
509.69 |
| Jul 14 2017 |
20384 |
509.69 |
| Jul 07 2017 |
20380 |
509.69 |
| Jun 30 2017 |
20388 |
509.69 |
| Jun 23 2017 |
20388 |
509.69 |
| Jun 16 2017 |
20382 |
509.69 |
| Jun 09 2017 |
20351 |
509.69 |
| Jun 02 2017 |
20356 |
509.69 |
| May 26 2017 |
20184 |
509.69 |
| May 19 2017 |
20210 |
509.69 |
| May 12 2017 |
20151 |
509.69 |
| May 05 2017 |
20085 |
509.69 |
| Apr 28 2017 |
20056 |
509.69 |
| Apr 21 2017 |
20024 |
509.69 |
| Apr 14 2017 |
20060 |
509.69 |
| Apr 07 2017 |
20061 |
509.69 |
| Mar 31 2017 |
20060 |
509.69 |
| Mar 24 2017 |
20062 |
509.69 |
| Mar 17 2017 |
20055 |
509.69 |
| Mar 10 2017 |
20074 |
509.69 |
| Mar 03 2017 |
20074 |
509.69 |
| Feb 24 2017 |
20080 |
509.69 |
| Feb 17 2017 |
20098 |
509.69 |
| Feb 10 2017 |
20119 |
509.69 |
| Feb 03 2017 |
20113 |
509.69 |
| Jan 27 2017 |
20104 |
509.69 |
| Jan 20 2017 |
20121 |
509.69 |
| Jan 13 2017 |
20153 |
509.69 |
| Jan 06 2017 |
20416 |
509.69 |
| Dec 30 2016 |
20496 |
509.69 |
| Dec 23 2016 |
20495 |
509.69 |
| Dec 16 2016 |
20542 |
509.69 |
| Dec 09 2016 |
20640 |
509.69 |
| Dec 02 2016 |
21083 |
509.69 |
| Nov 25 2016 |
20959 |
509.69 |
| Nov 18 2016 |
21606 |
513 |
| Nov 11 2016 |
21537 |
509.18 |
| Nov 04 2016 |
22508 |
517.68 |
| Oct 28 2016 |
22516 |
517.55 |
| Oct 21 2016 |
22617 |
517.55 |
| Oct 14 2016 |
21761 |
509.84 |
| Oct 07 2016 |
21590 |
509.84 |
| Sep 30 2016 |
21199 |
506.98 |
| Sep 23 2016 |
21793 |
515.89 |
| Sep 16 2016 |
21400 |
515.89 |
| Sep 09 2016 |
21153 |
515.89 |
| Sep 02 2016 |
21076 |
515.89 |
| Aug 26 2016 |
21104 |
515.89 |
| Aug 19 2016 |
20689 |
515.89 |
| Aug 12 2016 |
20675 |
515.89 |
| Aug 05 2016 |
20694 |
515.89 |
| Jul 29 2016 |
20696 |
515.89 |
| Jul 22 2016 |
20671 |
515.89 |
| Jun 28 2016 |
20673 |
515.89 |
| Jun 21 2016 |
20735 |
515.89 |
| Jun 14 2016 |
20735 |
515.89 |
| Jun 07 2016 |
20737 |
515.89 |
| May 31 2016 |
20745 |
515.89 |
| May 24 2016 |
20745 |
515.89 |
| May 17 2016 |
20728 |
515.89 |
| May 10 2016 |
20729 |
515.89 |
| May 03 2016 |
20736 |
515.89 |
| Apr 26 2016 |
20730 |
515.89 |
| Apr 19 2016 |
20698 |
515.89 |
| Apr 12 2016 |
20741 |
515.89 |
| Apr 05 2016 |
20741 |
515.89 |
| Mar 29 2016 |
20741 |
515.89 |
| Mar 22 2016 |
20729 |
515.89 |
| Mar 15 2016 |
20727 |
515.89 |
| Mar 08 2016 |
20748 |
515.89 |
| Mar 01 2016 |
20745 |
515.89 |
| Feb 23 2016 |
20740 |
515.89 |
| Feb 16 2016 |
20670 |
515.89 |
| Feb 09 2016 |
20670 |
515.89 |
| Feb 02 2016 |
20612 |
515.89 |
| Jan 26 2016 |
20649 |
515.89 |
| Jan 19 2016 |
20659 |
515.89 |
| Jan 12 2016 |
20216 |
515.89 |
| Jan 05 2016 |
20640 |
515.89 |
| Dec 29 2015 |
20654 |
515.89 |
| Dec 22 2015 |
20482 |
515.89 |
| Dec 15 2015 |
20384 |
515.89 |
| Dec 08 2015 |
20693 |
515.89 |
| Dec 01 2015 |
20771 |
515.89 |
| Nov 24 2015 |
20600 |
515.89 |
| Nov 17 2015 |
22732 |
540.51 |
| Nov 10 2015 |
22767 |
540.51 |
| Nov 03 2015 |
24551 |
558.55 |
| Oct 27 2015 |
24646 |
558.55 |
| Oct 20 2015 |
24642 |
558.55 |
| Oct 13 2015 |
24774 |
567.04 |
| Oct 06 2015 |
25891 |
579.51 |
| Sep 29 2015 |
25871 |
579.51 |
| Sep 22 2015 |
15544 |
593.81 |
| Sep 15 2015 |
24574 |
593.81 |
| Sep 14 2015 |
27052 |
606.43 |
