| Nov 18 2016 |
36522 |
742.91 |
| Nov 11 2016 |
37254 |
742.91 |
| Nov 04 2016 |
37535 |
742.91 |
| Oct 28 2016 |
37545 |
735.37 |
| Oct 21 2016 |
37667 |
735.37 |
| Oct 14 2016 |
38014 |
749.34 |
| Oct 07 2016 |
37766 |
749.34 |
| Sep 30 2016 |
37481 |
734.62 |
| Sep 23 2016 |
36888 |
734.62 |
| Sep 16 2016 |
36291 |
734.62 |
| Sep 09 2016 |
35481 |
727.75 |
| Sep 02 2016 |
35346 |
727.75 |
| Aug 26 2016 |
34430 |
687.15 |
| Aug 19 2016 |
33840 |
687.15 |
| Aug 12 2016 |
33831 |
687.15 |
| Aug 05 2016 |
33852 |
687.15 |
| Jul 29 2016 |
33854 |
687.15 |
| Jul 22 2016 |
33821 |
687.15 |
| Jun 28 2016 |
33823 |
687.15 |
| Jun 21 2016 |
33910 |
687.15 |
| Jun 14 2016 |
33910 |
687.15 |
| Jun 07 2016 |
33912 |
687.15 |
| May 31 2016 |
33919 |
687.15 |
| May 24 2016 |
33919 |
687.15 |
| May 17 2016 |
33890 |
687.15 |
| May 10 2016 |
33891 |
687.15 |
| May 03 2016 |
33897 |
687.15 |
| Apr 26 2016 |
33892 |
687.15 |
| Apr 19 2016 |
33836 |
687.15 |
| Apr 12 2016 |
33912 |
687.15 |
| Apr 05 2016 |
33912 |
687.15 |
| Mar 29 2016 |
33912 |
687.15 |
| Mar 22 2016 |
33889 |
687.15 |
| Mar 15 2016 |
33890 |
687.15 |
| Mar 08 2016 |
33914 |
687.15 |
| Mar 01 2016 |
33909 |
687.15 |
| Feb 23 2016 |
33904 |
687.15 |
| Feb 16 2016 |
33814 |
687.15 |
| Feb 09 2016 |
33814 |
687.15 |
| Feb 02 2016 |
33746 |
687.15 |
| Jan 26 2016 |
33794 |
687.15 |
| Jan 19 2016 |
33810 |
687.15 |
| Jan 12 2016 |
33399 |
687.15 |
| Jan 05 2016 |
33902 |
687.15 |
| Dec 29 2015 |
33951 |
687.15 |
| Dec 22 2015 |
33711 |
687.15 |
| Dec 15 2015 |
33574 |
687.15 |
| Dec 08 2015 |
33961 |
687.15 |
| Dec 01 2015 |
34111 |
687.15 |
| Nov 24 2015 |
33823 |
687.15 |
| Nov 17 2015 |
33663 |
694.03 |
| Nov 10 2015 |
33814 |
694.03 |
| Nov 03 2015 |
33689 |
685.58 |
| Oct 27 2015 |
33878 |
685.58 |
| Oct 20 2015 |
33941 |
685.58 |
| Oct 13 2015 |
31919 |
655.01 |
| Oct 06 2015 |
30657 |
637.29 |
| Sep 29 2015 |
30548 |
637.29 |
| Sep 22 2015 |
21569 |
637.29 |
| Sep 15 2015 |
9547 |
637.29 |
| Sep 14 2015 |
24424 |
574.29 |
