| Dec 22 2022 |
2745 |
685.11 |
| Dec 15 2022 |
2725 |
685.11 |
| Dec 08 2022 |
2728 |
685.11 |
| Dec 01 2022 |
2716 |
685.11 |
| Nov 24 2022 |
2707 |
685.11 |
| Nov 17 2022 |
2672 |
685.11 |
| Nov 10 2022 |
2685 |
685.11 |
| Nov 03 2022 |
2630 |
685.11 |
| Oct 27 2022 |
2563 |
685.11 |
| Oct 20 2022 |
2520 |
685.11 |
| Oct 13 2022 |
2486 |
685.11 |
| Oct 06 2022 |
2358 |
685.11 |
| Sep 29 2022 |
2306 |
685.11 |
| Sep 22 2022 |
2249 |
685.11 |
| Sep 15 2022 |
2198 |
685.11 |
| Sep 08 2022 |
2159 |
685.11 |
| Sep 01 2022 |
2153 |
685.11 |
| Aug 25 2022 |
2148 |
685.11 |
| Aug 18 2022 |
2150 |
685.11 |
| Aug 11 2022 |
2149 |
685.11 |
| Aug 04 2022 |
2153 |
685.11 |
| Jul 28 2022 |
2153 |
685.11 |
| Jul 21 2022 |
2153 |
685.11 |
| Jul 14 2022 |
2153 |
685.11 |
| Jul 07 2022 |
2153 |
685.11 |
| Jun 30 2022 |
2153 |
685.11 |
| Jun 23 2022 |
2163 |
685.11 |
| Jun 16 2022 |
2163 |
685.11 |
| Jun 09 2022 |
2160 |
685.11 |
| Jun 02 2022 |
2160 |
685.11 |
| May 26 2022 |
2162 |
685.11 |
| May 19 2022 |
2162 |
685.11 |
| May 12 2022 |
2162 |
685.11 |
| May 05 2022 |
2162 |
685.11 |
| Apr 28 2022 |
2159 |
685.11 |
| Apr 21 2022 |
2159 |
685.11 |
| Apr 14 2022 |
2159 |
685.11 |
| Apr 07 2022 |
2159 |
685.11 |
| Mar 31 2022 |
2159 |
685.11 |
| Mar 24 2022 |
2159 |
685.11 |
| Mar 17 2022 |
2154 |
685.11 |
| Mar 10 2022 |
2154 |
685.11 |
| Mar 03 2022 |
2154 |
685.11 |
| Feb 24 2022 |
2145 |
685.11 |
| Feb 17 2022 |
2148 |
685.11 |
| Feb 10 2022 |
2147 |
685.11 |
| Feb 03 2022 |
2147 |
685.11 |
| Jan 27 2022 |
2147 |
685.11 |
| Jan 20 2022 |
2108 |
685.11 |
| Jan 13 2022 |
2116 |
685.11 |
| Jan 06 2022 |
2244 |
685.11 |
| Dec 30 2021 |
2245 |
685.11 |
| Dec 23 2021 |
2246 |
685.11 |
| Dec 16 2021 |
2285 |
685.11 |
| Dec 09 2021 |
2382 |
685.11 |
| Dec 02 2021 |
2421 |
685.11 |
| Nov 25 2021 |
2445 |
685.11 |
| Nov 18 2021 |
2589 |
685.11 |
| Nov 11 2021 |
2685 |
685.11 |
| Nov 04 2021 |
2671 |
685.11 |
| Oct 28 2021 |
2692 |
685.11 |
| Oct 21 2021 |
2759 |
685.11 |
| Oct 14 2021 |
2798 |
685.11 |
| Oct 07 2021 |
2684 |
685.11 |
| Sep 30 2021 |
2590 |
685.11 |
| Oct 12 2018 |
27168 |
585.65 |
| Oct 05 2018 |
26895 |
585.65 |
| Sep 28 2018 |
28707 |
608.34 |
| Sep 21 2018 |
30437 |
631.02 |
| Sep 14 2018 |
30037 |
631.02 |
| Sep 07 2018 |
28956 |
618.85 |
| Aug 31 2018 |
28656 |
618.85 |
| Aug 24 2018 |
28303 |
615.08 |
| Aug 17 2018 |
28290 |
615.08 |
| Aug 10 2018 |
28306 |
615.08 |
| Aug 03 2018 |
28341 |
615.08 |
| Jul 27 2018 |
28359 |
615.08 |
| Jul 20 2018 |
28387 |
615.08 |
| Jul 13 2018 |
28388 |
615.08 |
| Jul 06 2018 |
28362 |
615.08 |
| Jun 29 2018 |
28443 |
615.08 |
| Jun 22 2018 |
28443 |
615.08 |
| Jun 15 2018 |
28466 |
615.08 |
| Jun 08 2018 |
28505 |
615.08 |
| Jun 01 2018 |
28482 |
615.08 |
| May 25 2018 |
28517 |
615.08 |
| May 18 2018 |
28457 |
615.08 |
| May 11 2018 |
28487 |
615.08 |
| May 04 2018 |
28611 |
615.08 |
| Apr 27 2018 |
28598 |
615.08 |
| Apr 20 2018 |
28668 |
615.08 |
| Apr 13 2018 |
28660 |
615.08 |
| Apr 06 2018 |
28660 |
615.08 |
| Mar 30 2018 |
28659 |
615.08 |
| Mar 23 2018 |
28659 |
615.08 |
| Mar 16 2018 |
28637 |
615.08 |
| Mar 09 2018 |
28637 |
615.08 |
| Mar 02 2018 |
28645 |
615.08 |
| Feb 23 2018 |
28639 |
615.08 |
| Feb 16 2018 |
28656 |
615.08 |
| Feb 09 2018 |
28644 |
615.08 |
| Feb 02 2018 |
28670 |
615.08 |
| Jan 26 2018 |
28701 |
615.08 |
| Jan 19 2018 |
28588 |
615.08 |
| Jan 12 2018 |
28116 |
615.08 |
| Jan 05 2018 |
28305 |
615.08 |
| Dec 29 2017 |
28396 |
615.08 |
| Dec 22 2017 |
28387 |
615.08 |
| Dec 15 2017 |
28429 |
615.08 |
| Dec 08 2017 |
28865 |
615.08 |
| Dec 01 2017 |
29193 |
615.08 |
| Nov 24 2017 |
29222 |
615.08 |
| Nov 17 2017 |
29582 |
615.08 |
| Nov 10 2017 |
30398 |
615.08 |
| Nov 03 2017 |
30580 |
615.08 |
| Oct 27 2017 |
30780 |
615.08 |
| Oct 20 2017 |
30705 |
615.08 |
| Oct 13 2017 |
30965 |
622.44 |
| Oct 06 2017 |
30449 |
619.57 |
| Sep 29 2017 |
30456 |
619.57 |
| Sep 22 2017 |
28003 |
591.17 |
| Sep 15 2017 |
27925 |
591.17 |
| Sep 08 2017 |
28366 |
600 |
| Oct 14 2016 |
36508 |
683.42 |
| Oct 07 2016 |
33809 |
639.63 |
| Sep 30 2016 |
33805 |
639.63 |
| Sep 23 2016 |
33242 |
639.63 |
| Sep 16 2016 |
32691 |
639.63 |
| Sep 09 2016 |
32172 |
640.42 |
| Sep 02 2016 |
32490 |
646.88 |
| Aug 26 2016 |
31202 |
627.22 |
| Aug 19 2016 |
30640 |
627.22 |
| Aug 12 2016 |
30633 |
627.22 |
| Aug 05 2016 |
30654 |
627.22 |
| Jul 29 2016 |
30656 |
627.22 |
| Jul 22 2016 |
30623 |
627.22 |
| Jun 28 2016 |
30625 |
627.22 |
| Jun 21 2016 |
30711 |
627.22 |
| Jun 14 2016 |
30711 |
627.22 |
| Jun 07 2016 |
30713 |
627.22 |
| May 31 2016 |
30720 |
627.22 |
| May 24 2016 |
30720 |
627.22 |
| May 17 2016 |
30692 |
627.22 |
| May 10 2016 |
30693 |
627.22 |
| May 03 2016 |
30699 |
627.22 |
| Apr 26 2016 |
30694 |
627.22 |
| Apr 19 2016 |
30646 |
627.22 |
| Apr 12 2016 |
30715 |
627.22 |
| Apr 05 2016 |
30715 |
627.22 |
| Mar 29 2016 |
30715 |
627.22 |
| Mar 22 2016 |
30695 |
627.22 |
| Mar 15 2016 |
30696 |
627.22 |
| Mar 08 2016 |
30720 |
627.22 |
| Mar 01 2016 |
30715 |
627.22 |
| Feb 23 2016 |
30711 |
627.22 |
| Feb 16 2016 |
30625 |
627.22 |
| Feb 09 2016 |
30625 |
627.22 |
| Feb 02 2016 |
30563 |
627.22 |
| Jan 26 2016 |
30608 |
627.22 |
| Jan 19 2016 |
30622 |
627.22 |
| Jan 12 2016 |
30193 |
627.22 |
| Jan 05 2016 |
30671 |
627.22 |
| Dec 29 2015 |
30707 |
627.22 |
| Dec 22 2015 |
30476 |
627.22 |
| Dec 15 2015 |
30344 |
627.22 |
| Dec 08 2015 |
30697 |
627.22 |
| Dec 01 2015 |
30825 |
627.22 |
| Nov 24 2015 |
30555 |
627.22 |
| Nov 17 2015 |
30213 |
627.22 |
| Nov 10 2015 |
30330 |
627.22 |
| Nov 03 2015 |
30467 |
627.22 |
| Oct 27 2015 |
30632 |
627.22 |
| Oct 20 2015 |
30689 |
627.22 |
| Oct 13 2015 |
28869 |
613.17 |
| Oct 06 2015 |
29276 |
618.94 |
| Sep 29 2015 |
29209 |
618.94 |
| Sep 22 2015 |
16837 |
618.94 |
| Sep 15 2015 |
19452 |
618.94 |
| Sep 14 2015 |
27117 |
607.41 |
