| Jan 06 2017 |
12553 |
433.48 |
| Dec 30 2016 |
12614 |
433.48 |
| Dec 23 2016 |
12611 |
433.48 |
| Dec 16 2016 |
12642 |
433.48 |
| Dec 09 2016 |
12711 |
433.48 |
| Dec 02 2016 |
12963 |
433.48 |
| Nov 25 2016 |
16200 |
464.69 |
| Nov 18 2016 |
16284 |
463.6 |
| Nov 11 2016 |
16524 |
463.6 |
| Nov 04 2016 |
16524 |
463.6 |
| Oct 28 2016 |
18913 |
485.14 |
| Oct 21 2016 |
19518 |
489.33 |
| Oct 14 2016 |
19449 |
489.33 |
| Oct 07 2016 |
19313 |
489.33 |
| Sep 30 2016 |
19269 |
489.33 |
| Sep 23 2016 |
16962 |
471.42 |
| Sep 16 2016 |
16149 |
467.07 |
| Sep 09 2016 |
16005 |
467.02 |
| Sep 02 2016 |
16759 |
474.16 |
| Aug 26 2016 |
14835 |
456.05 |
| Aug 19 2016 |
14520 |
456.05 |
| Aug 12 2016 |
14507 |
456.05 |
| Aug 05 2016 |
14524 |
456.05 |
| Jul 29 2016 |
14525 |
456.05 |
| Jul 22 2016 |
14504 |
456.05 |
| Jun 28 2016 |
14505 |
456.05 |
| Jun 21 2016 |
14559 |
456.05 |
| Jun 14 2016 |
14559 |
456.05 |
| Jun 07 2016 |
14559 |
456.05 |
| May 31 2016 |
14568 |
456.05 |
| May 24 2016 |
14568 |
456.05 |
| May 17 2016 |
14553 |
456.05 |
| May 10 2016 |
14553 |
456.05 |
| May 03 2016 |
14554 |
456.05 |
| Apr 26 2016 |
14554 |
456.05 |
| Apr 19 2016 |
14536 |
456.05 |
| Apr 12 2016 |
14571 |
456.05 |
| Apr 05 2016 |
14571 |
456.05 |
| Mar 29 2016 |
14571 |
456.05 |
| Mar 22 2016 |
14561 |
456.05 |
| Mar 15 2016 |
14559 |
456.05 |
| Mar 08 2016 |
14574 |
456.05 |
| Mar 01 2016 |
14570 |
456.05 |
| Feb 23 2016 |
14568 |
456.05 |
| Feb 16 2016 |
14513 |
456.05 |
| Feb 09 2016 |
14513 |
456.05 |
| Feb 02 2016 |
14459 |
456.05 |
| Jan 26 2016 |
14492 |
456.05 |
| Jan 19 2016 |
15814 |
468.54 |
| Jan 12 2016 |
15375 |
468.54 |
| Jan 05 2016 |
15753 |
468.54 |
| Dec 29 2015 |
15768 |
468.54 |
| Dec 22 2015 |
15615 |
468.54 |
| Dec 15 2015 |
15500 |
468.54 |
| Dec 08 2015 |
15739 |
468.54 |
| Dec 01 2015 |
15971 |
470.58 |
| Nov 24 2015 |
15842 |
470.58 |
| Nov 17 2015 |
17398 |
488.25 |
| Nov 10 2015 |
17368 |
488.25 |
| Nov 03 2015 |
17982 |
493.96 |
| Oct 27 2015 |
18011 |
493.96 |
| Oct 20 2015 |
19509 |
508.46 |
| Oct 13 2015 |
18891 |
508.46 |
| Oct 06 2015 |
18840 |
508.46 |
| Sep 29 2015 |
18926 |
508.46 |
| Sep 22 2015 |
31781 |
514.49 |
| Sep 15 2015 |
32539 |
493.22 |
| Sep 14 2015 |
16587 |
492.02 |
