| Aug 26 2016 |
8735 |
395.88 |
| Aug 19 2016 |
8526 |
395.88 |
| Aug 12 2016 |
8516 |
395.88 |
| Aug 05 2016 |
8530 |
395.88 |
| Jul 29 2016 |
8531 |
395.88 |
| Jul 22 2016 |
8517 |
395.88 |
| Jun 28 2016 |
8518 |
395.88 |
| Jun 21 2016 |
8545 |
395.88 |
| Jun 14 2016 |
8545 |
395.88 |
| Jun 07 2016 |
8545 |
395.88 |
| May 31 2016 |
8546 |
395.88 |
| May 24 2016 |
8546 |
395.88 |
| May 17 2016 |
8538 |
395.88 |
| May 10 2016 |
8538 |
395.88 |
| May 03 2016 |
8538 |
395.88 |
| Apr 26 2016 |
8538 |
395.88 |
| Apr 19 2016 |
8531 |
395.88 |
| Apr 12 2016 |
8551 |
395.88 |
| Apr 05 2016 |
8551 |
395.88 |
| Mar 29 2016 |
8551 |
395.88 |
| Mar 22 2016 |
8549 |
395.88 |
| Mar 15 2016 |
8547 |
395.88 |
| Mar 08 2016 |
8553 |
395.88 |
| Mar 01 2016 |
8549 |
395.88 |
| Feb 23 2016 |
8542 |
395.88 |
| Feb 16 2016 |
8503 |
395.88 |
| Feb 09 2016 |
8503 |
395.88 |
| Feb 02 2016 |
8454 |
395.88 |
| Jan 26 2016 |
8472 |
395.88 |
| Jan 19 2016 |
8479 |
395.88 |
| Jan 12 2016 |
8142 |
395.88 |
| Jan 05 2016 |
8404 |
395.88 |
| Dec 29 2015 |
8413 |
395.88 |
| Dec 22 2015 |
8312 |
395.88 |
| Dec 15 2015 |
8220 |
395.88 |
| Dec 08 2015 |
8379 |
395.88 |
| Dec 01 2015 |
8348 |
395.88 |
| Nov 24 2015 |
8281 |
395.88 |
| Nov 17 2015 |
8096 |
395.88 |
| Nov 10 2015 |
8014 |
395.88 |
| Nov 03 2015 |
8060 |
395.88 |
| Oct 27 2015 |
8055 |
395.88 |
| Oct 20 2015 |
7988 |
395.88 |
| Oct 13 2015 |
7631 |
395.88 |
| Oct 06 2015 |
7646 |
395.88 |
| Sep 29 2015 |
7689 |
395.88 |
| Sep 22 2015 |
6229 |
395.88 |
| Sep 15 2015 |
10580 |
395.88 |
| Sep 14 2015 |
7507 |
395.88 |
