| Oct 26 2018 |
31484 |
648.44 |
| Oct 19 2018 |
33229 |
681.94 |
| Oct 12 2018 |
33022 |
681.94 |
| Oct 05 2018 |
32777 |
681.94 |
| Sep 28 2018 |
32591 |
673.99 |
| Sep 21 2018 |
32740 |
673.99 |
| Sep 14 2018 |
32257 |
673.99 |
| Sep 07 2018 |
31963 |
673.99 |
| Aug 31 2018 |
31648 |
673.99 |
| Aug 24 2018 |
31548 |
673.99 |
| Aug 17 2018 |
31542 |
673.99 |
| Aug 10 2018 |
31563 |
673.99 |
| Aug 03 2018 |
31600 |
673.99 |
| Jul 27 2018 |
31617 |
673.99 |
| Jul 20 2018 |
31649 |
673.99 |
| Jul 13 2018 |
31651 |
673.99 |
| Jul 06 2018 |
31624 |
673.99 |
| Jun 29 2018 |
31711 |
673.99 |
| Jun 22 2018 |
31711 |
673.99 |
| Jun 15 2018 |
31732 |
673.99 |
| Jun 08 2018 |
31776 |
673.99 |
| Jun 01 2018 |
31751 |
673.99 |
| May 25 2018 |
31789 |
673.99 |
| May 18 2018 |
31726 |
673.99 |
| May 11 2018 |
31756 |
673.99 |
| May 04 2018 |
31879 |
673.99 |
| Apr 27 2018 |
31864 |
673.99 |
| Apr 20 2018 |
31933 |
673.99 |
| Apr 13 2018 |
31923 |
673.99 |
| Apr 06 2018 |
31923 |
673.99 |
| Mar 30 2018 |
31921 |
673.99 |
| Mar 23 2018 |
31921 |
673.99 |
| Mar 16 2018 |
31903 |
673.99 |
| Mar 09 2018 |
31903 |
673.99 |
| Mar 02 2018 |
31911 |
673.99 |
| Feb 23 2018 |
31904 |
673.99 |
| Feb 16 2018 |
31922 |
673.99 |
| Feb 09 2018 |
31911 |
673.99 |
| Feb 02 2018 |
31940 |
673.99 |
| Jan 26 2018 |
31972 |
673.99 |
| Jan 19 2018 |
31853 |
673.99 |
| Jan 12 2018 |
31375 |
673.99 |
| Jan 05 2018 |
31538 |
673.99 |
| Dec 29 2017 |
31646 |
673.99 |
| Dec 22 2017 |
31635 |
673.99 |
| Dec 15 2017 |
31666 |
673.99 |
| Dec 08 2017 |
32125 |
673.99 |
| Dec 01 2017 |
32486 |
673.99 |
| Nov 24 2017 |
32495 |
673.99 |
| Nov 17 2017 |
32896 |
673.99 |
| Nov 10 2017 |
33819 |
673.99 |
| Nov 03 2017 |
34053 |
673.99 |
| Oct 27 2017 |
34443 |
676.35 |
| Oct 20 2017 |
33547 |
656.8 |
| Oct 13 2017 |
33203 |
656.8 |
| Oct 06 2017 |
32354 |
647.59 |
| Sep 29 2017 |
32019 |
642.33 |
| Sep 22 2017 |
31887 |
642.33 |
| Sep 15 2017 |
33081 |
663.39 |
| Sep 08 2017 |
32604 |
663.39 |
| Sep 01 2017 |
32621 |
663.39 |
| Aug 25 2017 |
32595 |
663.39 |
| Aug 18 2017 |
32623 |
663.39 |
| Aug 11 2017 |
32446 |
663.39 |
| Aug 04 2017 |
32470 |
663.39 |
| Jul 28 2017 |
32467 |
663.39 |
| Jul 21 2017 |
32505 |
663.39 |
| Jul 14 2017 |
32495 |
663.39 |
| Jul 07 2017 |
32489 |
663.39 |
| Jun 30 2017 |
32500 |
663.39 |
| Jun 23 2017 |
32499 |
663.39 |
| Jun 16 2017 |
32512 |
663.39 |
| Jun 09 2017 |
32481 |
663.39 |
| Jun 02 2017 |
32483 |
663.39 |
| May 26 2017 |
32242 |
663.39 |
| May 19 2017 |
32290 |
663.39 |
| May 12 2017 |
32227 |
663.39 |
| May 05 2017 |
32102 |
663.39 |
| Apr 28 2017 |
32053 |
663.39 |
| Apr 21 2017 |
32020 |
663.39 |
| Apr 14 2017 |
32077 |
663.39 |
| Apr 07 2017 |
32078 |
663.39 |
| Mar 31 2017 |
32077 |
663.39 |
| Mar 24 2017 |
32079 |
663.39 |
| Mar 17 2017 |
32075 |
663.39 |
| Mar 10 2017 |
32096 |
663.39 |
| Mar 03 2017 |
32096 |
663.39 |
| Feb 24 2017 |
32099 |
663.39 |
| Feb 17 2017 |
32120 |
663.39 |
| Feb 10 2017 |
32147 |
663.39 |
| Feb 03 2017 |
32145 |
663.39 |
| Jan 27 2017 |
32096 |
663.39 |
| Jan 20 2017 |
32114 |
663.39 |
| Jan 13 2017 |
32158 |
663.39 |
| Jan 06 2017 |
32527 |
663.39 |
| Dec 30 2016 |
32615 |
663.39 |
| Dec 23 2016 |
32606 |
663.39 |
| Dec 16 2016 |
32644 |
663.39 |
| Dec 09 2016 |
32916 |
663.39 |
| Dec 02 2016 |
33698 |
663.39 |
| Nov 25 2016 |
33542 |
663.39 |
| Nov 18 2016 |
34249 |
663.39 |
| Nov 11 2016 |
34899 |
663.39 |
| Nov 04 2016 |
35118 |
663.39 |
| Oct 28 2016 |
35377 |
667.32 |
| Oct 21 2016 |
35628 |
668.76 |
| Oct 14 2016 |
35810 |
668.76 |
| Oct 07 2016 |
36490 |
688.57 |
| Sep 30 2016 |
36423 |
688.57 |
| Sep 23 2016 |
35836 |
688.57 |
| Sep 16 2016 |
34789 |
677.75 |
| Sep 09 2016 |
34136 |
677.75 |
| Sep 02 2016 |
34013 |
677.75 |
| Aug 26 2016 |
33871 |
673.07 |
| Aug 19 2016 |
33288 |
673.07 |
| Aug 12 2016 |
33279 |
673.07 |
| Aug 05 2016 |
33300 |
673.07 |
| Jul 29 2016 |
33302 |
673.07 |
| Jul 22 2016 |
33269 |
673.07 |
| Jun 28 2016 |
33271 |
673.07 |
| Jun 21 2016 |
33358 |
673.07 |
| Jun 14 2016 |
33358 |
673.07 |
| Jun 07 2016 |
33360 |
673.07 |
| May 31 2016 |
33367 |
673.07 |
| May 24 2016 |
33367 |
673.07 |
| May 17 2016 |
33338 |
673.07 |
| May 10 2016 |
33339 |
673.07 |
| May 03 2016 |
33345 |
673.07 |
| Apr 26 2016 |
33340 |
673.07 |
| Apr 19 2016 |
33286 |
673.07 |
| Apr 12 2016 |
33360 |
673.07 |
| Apr 05 2016 |
33360 |
673.07 |
| Mar 29 2016 |
33360 |
673.07 |
| Mar 22 2016 |
33338 |
673.07 |
| Mar 15 2016 |
33339 |
673.07 |
| Mar 08 2016 |
33363 |
673.07 |
| Mar 01 2016 |
33358 |
673.07 |
| Feb 23 2016 |
33354 |
673.07 |
| Feb 16 2016 |
33265 |
673.07 |
| Feb 09 2016 |
33265 |
673.07 |
| Feb 02 2016 |
33197 |
673.07 |
| Jan 26 2016 |
33245 |
673.07 |
| Jan 19 2016 |
33261 |
673.07 |
| Jan 12 2016 |
32841 |
673.07 |
| Jan 05 2016 |
33344 |
673.07 |
| Dec 29 2015 |
33392 |
673.07 |
| Dec 22 2015 |
33155 |
673.07 |
| Dec 15 2015 |
33020 |
673.07 |
| Dec 08 2015 |
33385 |
673.07 |
| Dec 01 2015 |
33531 |
673.07 |
| Nov 24 2015 |
33253 |
673.07 |
| Nov 17 2015 |
32901 |
673.07 |
| Nov 10 2015 |
33053 |
673.07 |
| Nov 03 2015 |
33211 |
673.07 |
| Oct 27 2015 |
33373 |
673.07 |
| Oct 20 2015 |
33466 |
673.78 |
| Oct 13 2015 |
32852 |
673.78 |
| Oct 06 2015 |
32749 |
673.78 |
| Sep 29 2015 |
32575 |
673.78 |
| Sep 22 2015 |
25701 |
673.78 |
| Sep 15 2015 |
30601 |
663.71 |
| Sep 14 2015 |
30820 |
663.71 |
| Sep 07 2015 |
30679 |
663.71 |
