| Sep 22 2017 |
17998 |
484.64 |
| Sep 15 2017 |
18024 |
484.64 |
| Sep 08 2017 |
20619 |
512.04 |
| Sep 01 2017 |
20646 |
512.04 |
| Aug 25 2017 |
20645 |
512.04 |
| Aug 18 2017 |
20675 |
512.04 |
| Aug 11 2017 |
20568 |
512.04 |
| Aug 04 2017 |
20598 |
512.04 |
| Jul 28 2017 |
20595 |
512.04 |
| Jul 21 2017 |
20617 |
512.04 |
| Jul 14 2017 |
20622 |
512.04 |
| Jul 07 2017 |
20618 |
512.04 |
| Jun 30 2017 |
20626 |
512.04 |
| Jun 23 2017 |
20626 |
512.04 |
| Jun 16 2017 |
20620 |
512.04 |
| Jun 09 2017 |
20587 |
512.04 |
| Jun 02 2017 |
20591 |
512.04 |
| May 26 2017 |
20417 |
512.04 |
| May 19 2017 |
20444 |
512.04 |
| May 12 2017 |
20384 |
512.04 |
| May 05 2017 |
20316 |
512.04 |
| Apr 28 2017 |
20287 |
512.04 |
| Apr 21 2017 |
20254 |
512.04 |
| Apr 14 2017 |
20291 |
512.04 |
| Apr 07 2017 |
20292 |
512.04 |
| Mar 31 2017 |
20291 |
512.04 |
| Mar 24 2017 |
20293 |
512.04 |
| Mar 17 2017 |
20284 |
512.04 |
| Mar 10 2017 |
20305 |
512.04 |
| Mar 03 2017 |
20305 |
512.04 |
| Feb 24 2017 |
20311 |
512.04 |
| Feb 17 2017 |
20328 |
512.04 |
| Feb 10 2017 |
20348 |
512.04 |
| Feb 03 2017 |
20343 |
512.04 |
| Jan 27 2017 |
20334 |
512.04 |
| Jan 20 2017 |
20350 |
512.04 |
| Jan 13 2017 |
20381 |
512.04 |
| Jan 06 2017 |
20647 |
512.04 |
| Dec 30 2016 |
20726 |
512.04 |
| Dec 23 2016 |
20725 |
512.04 |
| Dec 16 2016 |
20780 |
512.04 |
| Dec 09 2016 |
20883 |
512.04 |
| Dec 02 2016 |
21323 |
512.04 |
| Nov 25 2016 |
21204 |
512.04 |
| Nov 18 2016 |
21508 |
512.04 |
| Nov 11 2016 |
21831 |
512.04 |
| Nov 04 2016 |
21906 |
512.04 |
| Oct 28 2016 |
21899 |
512.04 |
| Oct 21 2016 |
22022 |
512.04 |
| Oct 14 2016 |
20912 |
502.49 |
| Oct 07 2016 |
19579 |
491.78 |
| Sep 30 2016 |
19516 |
491.78 |
| Sep 23 2016 |
25396 |
550.83 |
| Sep 16 2016 |
24941 |
550.83 |
| Sep 09 2016 |
23638 |
540.23 |
| Sep 02 2016 |
17616 |
482.78 |
| Aug 26 2016 |
17637 |
482.78 |
| Aug 19 2016 |
17289 |
482.78 |
| Aug 12 2016 |
17278 |
482.78 |
| Aug 05 2016 |
17296 |
482.78 |
| Jul 29 2016 |
17297 |
482.78 |
| Jul 22 2016 |
17274 |
482.78 |
| Jun 28 2016 |
17276 |
482.78 |
| Jun 21 2016 |
17334 |
482.78 |
| Jun 14 2016 |
17334 |
482.78 |
| Jun 07 2016 |
17336 |
482.78 |
| May 31 2016 |
17346 |
482.78 |
| May 24 2016 |
17346 |
482.78 |
| May 17 2016 |
17330 |
482.78 |
| May 10 2016 |
17330 |
482.78 |
| May 03 2016 |
17331 |
482.78 |
| Apr 26 2016 |
17331 |
482.78 |
| Apr 19 2016 |
17310 |
482.78 |
| Apr 12 2016 |
17349 |
482.78 |
| Apr 05 2016 |
17349 |
482.78 |
| Mar 29 2016 |
17349 |
482.78 |
| Mar 22 2016 |
17340 |
482.78 |
| Mar 15 2016 |
17338 |
482.78 |
| Mar 08 2016 |
17356 |
482.78 |
| Mar 01 2016 |
17352 |
482.78 |
| Feb 23 2016 |
17349 |
482.78 |
| Feb 16 2016 |
17286 |
482.78 |
| Feb 09 2016 |
17286 |
482.78 |
| Feb 02 2016 |
17230 |
482.78 |
| Jan 26 2016 |
17265 |
482.78 |
| Jan 19 2016 |
17275 |
482.78 |
| Jan 12 2016 |
16831 |
482.78 |
| Jan 05 2016 |
17228 |
482.78 |
| Dec 29 2015 |
17241 |
482.78 |
| Dec 22 2015 |
17084 |
482.78 |
| Dec 15 2015 |
16972 |
482.78 |
| Dec 08 2015 |
17218 |
482.78 |
| Dec 01 2015 |
17236 |
482.78 |
| Nov 24 2015 |
17096 |
482.78 |
| Nov 17 2015 |
16792 |
482.78 |
| Nov 10 2015 |
16773 |
482.78 |
| Nov 03 2015 |
16796 |
482.78 |
| Oct 27 2015 |
16767 |
482.78 |
| Oct 20 2015 |
16698 |
482.78 |
| Oct 13 2015 |
18269 |
502.4 |
| Oct 06 2015 |
19101 |
510.59 |
| Sep 29 2015 |
19160 |
510.59 |
| Sep 22 2015 |
7079 |
510.59 |
| Sep 15 2015 |
22958 |
510.59 |
| Sep 14 2015 |
19288 |
518.65 |
| Sep 07 2015 |
18578 |
512.31 |
