| Sep 09 2016 |
14731 |
455.01 |
| Sep 02 2016 |
17659 |
483.14 |
| Aug 26 2016 |
16315 |
469.79 |
| Aug 19 2016 |
15982 |
469.79 |
| Aug 12 2016 |
15970 |
469.79 |
| Aug 05 2016 |
15988 |
469.79 |
| Jul 29 2016 |
15989 |
469.79 |
| Jul 22 2016 |
15966 |
469.79 |
| Jun 28 2016 |
15968 |
469.79 |
| Jun 21 2016 |
16025 |
469.79 |
| Jun 14 2016 |
16025 |
469.79 |
| Jun 07 2016 |
16026 |
469.79 |
| May 31 2016 |
16035 |
469.79 |
| May 24 2016 |
16035 |
469.79 |
| May 17 2016 |
16020 |
469.79 |
| May 10 2016 |
16020 |
469.79 |
| May 03 2016 |
16021 |
469.79 |
| Apr 26 2016 |
16021 |
469.79 |
| Apr 19 2016 |
16001 |
469.79 |
| Apr 12 2016 |
16038 |
469.79 |
| Apr 05 2016 |
16038 |
469.79 |
| Mar 29 2016 |
16038 |
469.79 |
| Mar 22 2016 |
16028 |
469.79 |
| Mar 15 2016 |
16026 |
469.79 |
| Mar 08 2016 |
16043 |
469.79 |
| Mar 01 2016 |
16039 |
469.79 |
| Feb 23 2016 |
16036 |
469.79 |
| Feb 16 2016 |
15974 |
469.79 |
| Feb 09 2016 |
15974 |
469.79 |
| Feb 02 2016 |
15923 |
469.79 |
| Jan 26 2016 |
15959 |
469.79 |
| Jan 19 2016 |
15969 |
469.79 |
| Jan 12 2016 |
15527 |
469.79 |
| Jan 05 2016 |
15909 |
469.79 |
| Dec 29 2015 |
15923 |
469.79 |
| Dec 22 2015 |
15767 |
469.79 |
| Dec 15 2015 |
15656 |
469.79 |
| Dec 08 2015 |
15903 |
469.79 |
| Dec 01 2015 |
15881 |
469.79 |
| Nov 24 2015 |
15755 |
469.79 |
| Nov 17 2015 |
15424 |
469.79 |
| Nov 10 2015 |
15404 |
469.79 |
| Nov 03 2015 |
15445 |
469.79 |
| Oct 27 2015 |
15412 |
469.79 |
| Oct 20 2015 |
15348 |
469.79 |
| Oct 13 2015 |
14775 |
469.79 |
| Oct 06 2015 |
14780 |
469.79 |
| Sep 29 2015 |
14869 |
469.79 |
| Sep 22 2015 |
17504 |
469.79 |
| Sep 15 2015 |
20129 |
477.18 |
| Sep 14 2015 |
15073 |
477.18 |
| Sep 07 2015 |
11692 |
443.1 |
