| Oct 27 2017 |
17523 |
475.96 |
| Oct 20 2017 |
17516 |
475.96 |
| Oct 13 2017 |
17287 |
475.96 |
| Oct 06 2017 |
17134 |
475.96 |
| Sep 29 2017 |
17153 |
475.96 |
| Sep 22 2017 |
17086 |
475.96 |
| Sep 15 2017 |
17107 |
475.96 |
| Sep 08 2017 |
16944 |
475.96 |
| Sep 01 2017 |
16961 |
475.96 |
| Aug 25 2017 |
16970 |
475.96 |
| Aug 18 2017 |
17001 |
475.96 |
| Aug 11 2017 |
16913 |
475.96 |
| Aug 04 2017 |
16940 |
475.96 |
| Jul 28 2017 |
16938 |
475.96 |
| Jul 21 2017 |
16962 |
475.96 |
| Jul 14 2017 |
16971 |
475.96 |
| Jul 07 2017 |
16966 |
475.96 |
| Jun 30 2017 |
16977 |
475.96 |
| Jun 23 2017 |
16976 |
475.96 |
| Jun 16 2017 |
16974 |
475.96 |
| Jun 09 2017 |
16946 |
475.96 |
| Jun 02 2017 |
16948 |
475.96 |
| May 26 2017 |
16780 |
475.96 |
| May 19 2017 |
16802 |
475.96 |
| May 12 2017 |
16745 |
475.96 |
| May 05 2017 |
16694 |
475.96 |
| Apr 28 2017 |
16666 |
475.96 |
| Apr 21 2017 |
16639 |
475.96 |
| Apr 14 2017 |
16661 |
475.96 |
| Apr 07 2017 |
16662 |
475.96 |
| Mar 31 2017 |
16662 |
475.96 |
| Mar 24 2017 |
16663 |
475.96 |
| Mar 17 2017 |
16654 |
475.96 |
| Mar 10 2017 |
16671 |
475.96 |
| Mar 03 2017 |
16671 |
475.96 |
| Feb 24 2017 |
16672 |
475.96 |
| Feb 17 2017 |
16686 |
475.96 |
| Feb 10 2017 |
16707 |
475.96 |
| Feb 03 2017 |
16698 |
475.96 |
| Jan 27 2017 |
16703 |
475.96 |
| Jan 20 2017 |
16734 |
475.96 |
| Jan 13 2017 |
16757 |
475.96 |
| Jan 06 2017 |
16990 |
475.96 |
| Dec 30 2016 |
17060 |
475.96 |
| Dec 23 2016 |
17059 |
475.96 |
| Dec 16 2016 |
17100 |
475.96 |
| Dec 09 2016 |
17175 |
475.96 |
| Dec 02 2016 |
17541 |
475.96 |
| Nov 25 2016 |
17457 |
475.96 |
| Nov 18 2016 |
17694 |
475.96 |
| Nov 11 2016 |
17918 |
475.96 |
| Nov 04 2016 |
17923 |
475.96 |
| Sep 16 2016 |
17338 |
477.59 |
| Sep 09 2016 |
17168 |
477.59 |
| Sep 02 2016 |
11439 |
424.74 |
| Aug 26 2016 |
17283 |
479.18 |
| Aug 19 2016 |
16943 |
479.18 |
| Aug 12 2016 |
16933 |
479.18 |
| Aug 05 2016 |
16951 |
479.18 |
| Jul 29 2016 |
16952 |
479.18 |
| Jul 22 2016 |
16929 |
479.18 |
| Jun 28 2016 |
16931 |
479.18 |
| Jun 21 2016 |
16989 |
479.18 |
| Jun 14 2016 |
16989 |
479.18 |
| Jun 07 2016 |
16991 |
479.18 |
| May 31 2016 |
17001 |
479.18 |
| May 24 2016 |
17001 |
479.18 |
| May 17 2016 |
16986 |
479.18 |
| May 10 2016 |
16986 |
479.18 |
| May 03 2016 |
16987 |
479.18 |
| Apr 26 2016 |
16987 |
479.18 |
| Apr 19 2016 |
16968 |
479.18 |
| Apr 12 2016 |
17005 |
479.18 |
| Apr 05 2016 |
17005 |
479.18 |
| Mar 29 2016 |
17005 |
479.18 |
| Mar 22 2016 |
16996 |
479.18 |
| Mar 15 2016 |
16994 |
479.18 |
| Mar 08 2016 |
17011 |
479.18 |
| Mar 01 2016 |
17007 |
479.18 |
| Feb 23 2016 |
17003 |
479.18 |
| Feb 16 2016 |
16941 |
479.18 |
| Feb 09 2016 |
16941 |
479.18 |
| Feb 02 2016 |
16886 |
479.18 |
| Jan 26 2016 |
16921 |
479.18 |
| Jan 19 2016 |
16934 |
479.18 |
| Jan 12 2016 |
16496 |
479.18 |
| Jan 05 2016 |
16884 |
479.18 |
| Dec 29 2015 |
16902 |
479.18 |
| Dec 22 2015 |
16744 |
479.18 |
| Dec 15 2015 |
16626 |
479.18 |
| Dec 08 2015 |
16863 |
479.18 |
| Dec 01 2015 |
16837 |
479.18 |
| Nov 24 2015 |
16708 |
479.18 |
| Nov 17 2015 |
16420 |
479.18 |
| Nov 10 2015 |
16398 |
479.18 |
| Nov 03 2015 |
16439 |
479.18 |
| Oct 27 2015 |
16391 |
479.18 |
| Oct 20 2015 |
16347 |
479.18 |
| Oct 13 2015 |
15745 |
479.18 |
| Oct 06 2015 |
15745 |
479.18 |
| Sep 29 2015 |
15819 |
479.18 |
| Sep 22 2015 |
6041 |
479.97 |
| Sep 15 2015 |
7474 |
479.97 |
| Sep 14 2015 |
18044 |
506.58 |
| Sep 07 2015 |
26645 |
602.79 |
