| Apr 26 2024 |
707 |
251.38 |
| Apr 25 2024 |
707 |
251.38 |
| Apr 18 2024 |
707 |
251.38 |
| Apr 11 2024 |
707 |
251.38 |
| Apr 04 2024 |
707 |
251.38 |
| Mar 28 2024 |
707 |
251.38 |
| Mar 21 2024 |
707 |
251.38 |
| Mar 14 2024 |
707 |
251.38 |
| Mar 07 2024 |
707 |
251.38 |
| Feb 29 2024 |
707 |
251.38 |
| Feb 22 2024 |
708 |
251.38 |
| Feb 15 2024 |
710 |
251.38 |
| Feb 08 2024 |
711 |
251.38 |
| Feb 01 2024 |
714 |
251.38 |
| Jan 25 2024 |
707 |
251.38 |
| Jan 18 2024 |
711 |
251.38 |
| Jan 11 2024 |
671 |
251.38 |
| Jan 04 2024 |
683 |
251.38 |
| Dec 28 2023 |
628 |
247.96 |
| Dec 21 2023 |
672 |
251.5 |
| Dec 14 2023 |
685 |
251.5 |
| Dec 07 2023 |
648 |
251.5 |
| Nov 30 2023 |
662 |
251.5 |
| Nov 23 2023 |
633 |
251.5 |
| Nov 16 2023 |
641 |
251.5 |
| Nov 09 2023 |
658 |
252.42 |
| Nov 02 2023 |
585 |
247.27 |
| Oct 26 2023 |
591 |
248.02 |
| Oct 19 2023 |
497 |
239.09 |
| Oct 12 2023 |
408 |
231.79 |
| Oct 05 2023 |
411 |
231.53 |
| Sep 28 2023 |
539 |
244.53 |
| Sep 21 2023 |
542 |
244.53 |
| Sep 14 2023 |
543 |
244.53 |
| Sep 07 2023 |
766 |
260.03 |
| Aug 31 2023 |
768 |
260.03 |
| Aug 24 2023 |
767 |
260.03 |
| Aug 17 2023 |
762 |
260.03 |
| Aug 10 2023 |
762 |
260.03 |
| Aug 03 2023 |
765 |
260.03 |
| Jul 27 2023 |
764 |
260.03 |
| Jul 20 2023 |
745 |
260.03 |
| Jul 13 2023 |
745 |
260.03 |
| Jul 06 2023 |
742 |
260.03 |
| Jun 29 2023 |
743 |
260.03 |
| Jun 22 2023 |
743 |
260.03 |
| Jun 15 2023 |
743 |
260.03 |
| Jun 08 2023 |
743 |
260.03 |
| Jun 01 2023 |
743 |
260.03 |
| May 25 2023 |
741 |
260.03 |
| May 18 2023 |
741 |
260.03 |
| May 11 2023 |
741 |
260.03 |
| May 04 2023 |
741 |
260.03 |
| Apr 27 2023 |
743 |
260.03 |
| Apr 20 2023 |
743 |
260.03 |
| Apr 13 2023 |
743 |
260.03 |
| Apr 06 2023 |
745 |
260.03 |
| Mar 30 2023 |
745 |
260.03 |
| Mar 23 2023 |
745 |
260.03 |
| Mar 16 2023 |
745 |
260.03 |
| Mar 09 2023 |
745 |
260.03 |
| Mar 02 2023 |
745 |
260.03 |
| Feb 23 2023 |
745 |
260.03 |
| Feb 16 2023 |
744 |
260.03 |
| Feb 09 2023 |
745 |
260.03 |
| Feb 02 2023 |
748 |
260.03 |
| Jan 26 2023 |
857 |
266.88 |
| Jan 19 2023 |
1080 |
280.22 |
| Jan 12 2023 |
1161 |
285.48 |
| Jan 05 2023 |
726 |
259.27 |
| Dec 29 2022 |
720 |
259.27 |
| Dec 22 2022 |
1067 |
259.27 |
| Dec 15 2022 |
1065 |
259.27 |
| Dec 08 2022 |
1058 |
259.27 |
| Dec 01 2022 |
1050 |
259.27 |
| Nov 24 2022 |
1057 |
259.27 |
| Nov 17 2022 |
1039 |
259.27 |
| Nov 10 2022 |
903 |
253.99 |
| Nov 03 2022 |
884 |
253.99 |
| Oct 27 2022 |
665 |
244.86 |
| Oct 20 2022 |
558 |
237.68 |
| Oct 13 2022 |
561 |
237.68 |
| Oct 06 2022 |
697 |
248.2 |
| Sep 29 2022 |
687 |
248.2 |
| Sep 22 2022 |
688 |
248.2 |
| Sep 15 2022 |
690 |
248.2 |
| Sep 08 2022 |
694 |
248.2 |
| Sep 01 2022 |
699 |
248.2 |
| Aug 25 2022 |
699 |
248.2 |
| Aug 18 2022 |
699 |
248.2 |
| Aug 11 2022 |
699 |
248.2 |
| Aug 04 2022 |
697 |
248.2 |
| Jul 28 2022 |
697 |
248.2 |
| Jul 21 2022 |
697 |
248.2 |
| Jul 14 2022 |
697 |
248.2 |
| Jul 07 2022 |
697 |
248.2 |
| Jun 30 2022 |
697 |
248.2 |
| Jun 23 2022 |
695 |
248.2 |
| Jun 16 2022 |
695 |
248.2 |
| Jun 09 2022 |
698 |
248.2 |
| Jun 02 2022 |
698 |
248.2 |
| May 26 2022 |
696 |
248.2 |
| May 19 2022 |
696 |
248.2 |
| May 12 2022 |
696 |
248.2 |
| May 05 2022 |
696 |
248.2 |
| Apr 28 2022 |
694 |
248.2 |
| Apr 21 2022 |
694 |
248.2 |
| Apr 14 2022 |
694 |
248.2 |
| Apr 07 2022 |
694 |
248.2 |
| Mar 31 2022 |
694 |
248.2 |
| Mar 24 2022 |
694 |
248.2 |
| Mar 17 2022 |
693 |
248.2 |
| Mar 10 2022 |
693 |
248.2 |
| Mar 03 2022 |
693 |
248.2 |
| Feb 24 2022 |
689 |
248.2 |
| Feb 17 2022 |
690 |
248.2 |
| Feb 10 2022 |
698 |
248.2 |
| Feb 03 2022 |
701 |
248.2 |
| Jan 27 2022 |
706 |
248.2 |
| Jan 20 2022 |
674 |
248.2 |
| Jan 13 2022 |
690 |
248.2 |
| Jan 06 2022 |
736 |
248.2 |
| Dec 30 2021 |
751 |
248.2 |
| Dec 23 2021 |
764 |
248.2 |
| Dec 16 2021 |
763 |
248.2 |
| Dec 09 2021 |
773 |
248.2 |
| Dec 02 2021 |
794 |
248.2 |
| Nov 25 2021 |
819 |
248.2 |
| Nov 18 2021 |
786 |
245.45 |
| Nov 11 2021 |
816 |
248.97 |
| Nov 04 2021 |
830 |
248.97 |
| Oct 28 2021 |
926 |
252.74 |
| Oct 21 2021 |
939 |
252.74 |
| Oct 14 2021 |
970 |
254.24 |
| Oct 07 2021 |
1115 |
262.25 |
| Sep 30 2021 |
1163 |
264.44 |
| Sep 23 2021 |
2051 |
300.83 |
| Sep 16 2021 |
1931 |
295.29 |
| Sep 09 2021 |
1815 |
289.96 |
| Sep 02 2021 |
1837 |
289.96 |
| Aug 26 2021 |
1835 |
289.96 |
| Aug 19 2021 |
1838 |
289.96 |
| Aug 12 2021 |
1845 |
289.96 |
| Aug 05 2021 |
1851 |
289.96 |
| Jul 29 2021 |
1850 |
289.96 |
| Jun 03 2021 |
1539 |
289.96 |
| Nov 06 2020 |
3004 |
322.92 |
| Oct 30 2020 |
3165 |
322.92 |
| Oct 23 2020 |
3366 |
322.92 |
| Oct 16 2020 |
2953 |
306.76 |
| Oct 09 2020 |
3038 |
306.76 |
| Oct 02 2020 |
3134 |
306.76 |
| Sep 25 2020 |
2749 |
295.29 |
| Sep 18 2020 |
2824 |
295.29 |
| Sep 11 2020 |
2836 |
295.29 |
| Sep 04 2020 |
2678 |
289.96 |
| Aug 28 2020 |
2683 |
289.96 |
| Aug 21 2020 |
2709 |
289.96 |
| Aug 14 2020 |
2715 |
289.96 |
| Aug 07 2020 |
2748 |
289.96 |
| Jul 31 2020 |
2758 |
289.96 |
| Jul 24 2020 |
2758 |
289.96 |
| Jul 17 2020 |
2766 |
289.96 |
| Jul 10 2020 |
2776 |
289.96 |
| Jul 03 2020 |
2782 |
289.96 |
| Jun 26 2020 |
2782 |
289.96 |
| Jun 19 2020 |
2782 |
289.96 |
| Jun 12 2020 |
2784 |
289.96 |
| Jun 05 2020 |
2788 |
289.96 |
| May 29 2020 |
2789 |
289.96 |
| May 22 2020 |
2791 |
289.96 |
| May 15 2020 |
2791 |
289.96 |
| May 08 2020 |
2791 |
289.96 |
| May 01 2020 |
2796 |
289.96 |
| Apr 24 2020 |
2802 |
289.96 |
| Apr 17 2020 |
2802 |
289.96 |
| Apr 10 2020 |
2802 |
289.96 |
| Apr 03 2020 |
2802 |
289.96 |
| Mar 27 2020 |
2802 |
289.96 |
| Mar 20 2020 |
2802 |
289.96 |
| Mar 13 2020 |
2802 |
289.96 |
| Mar 06 2020 |
2802 |
289.96 |
| Feb 28 2020 |
2808 |
289.96 |
| Feb 21 2020 |
2813 |
289.96 |
| Feb 14 2020 |
2818 |
289.96 |
| Feb 07 2020 |
2818 |
289.96 |
| Jan 31 2020 |
2830 |
289.96 |
| Jan 24 2020 |
2646 |
289.96 |
| Jan 17 2020 |
2665 |
289.96 |
| Jan 10 2020 |
2934 |
289.96 |
| Jan 03 2020 |
2933 |
289.96 |
| Dec 27 2019 |
2917 |
289.96 |
| Dec 20 2019 |
2922 |
289.96 |
| Dec 13 2019 |
2916 |
289.96 |
| Dec 06 2019 |
2721 |
289.96 |
| Nov 29 2019 |
2778 |
289.96 |
| Nov 22 2019 |
2824 |
289.96 |
| Nov 15 2019 |
2746 |
287.46 |
| Nov 08 2019 |
2204 |
273.47 |
| Nov 01 2019 |
2195 |
273.47 |
| Oct 25 2019 |
2170 |
273.47 |
| Oct 18 2019 |
1892 |
265.71 |
| Oct 11 2019 |
1700 |
258.44 |
| Oct 04 2019 |
1708 |
256.96 |
| Sep 27 2019 |
1668 |
255.81 |
| Sep 20 2019 |
1655 |
255.81 |
| Sep 13 2019 |
1679 |
255.68 |
| Sep 06 2019 |
1598 |
255.68 |
| Aug 30 2019 |
1614 |
255.68 |
| Aug 23 2019 |
1614 |
255.68 |
| Aug 16 2019 |
1605 |
255.68 |
| Aug 09 2019 |
1605 |
255.68 |
| Aug 02 2019 |
1605 |
255.68 |
| Jul 26 2019 |
1600 |
255.68 |
| Jul 19 2019 |
1603 |
255.68 |
| Jul 12 2019 |
1610 |
255.68 |
| Jul 05 2019 |
1613 |
255.68 |
| Jun 28 2019 |
1615 |
255.68 |
| Jun 21 2019 |
1616 |
255.68 |
| Jun 14 2019 |
1612 |
255.68 |
| Jun 07 2019 |
1613 |
255.68 |
| May 31 2019 |
1614 |
255.68 |
| May 24 2019 |
1615 |
255.68 |
| May 17 2019 |
1617 |
255.68 |
| May 10 2019 |
1616 |
255.68 |
| May 03 2019 |
1616 |
255.68 |
| Apr 26 2019 |
1616 |
255.68 |
| Apr 19 2019 |
1616 |
255.68 |
| Apr 12 2019 |
1617 |
255.68 |
| Apr 05 2019 |
1617 |
255.68 |
| Mar 29 2019 |
1617 |
255.68 |
| Mar 22 2019 |
1616 |
255.68 |
| Mar 15 2019 |
1615 |
255.68 |
| Mar 08 2019 |
1613 |
255.68 |
| Mar 01 2019 |
1613 |
255.68 |
| Feb 22 2019 |
1612 |
255.68 |
| Feb 15 2019 |
1630 |
255.68 |
| Feb 08 2019 |
1625 |
255.68 |
| Feb 01 2019 |
1631 |
255.68 |
| Jan 25 2019 |
1627 |
255.68 |
| Jan 18 2019 |
1492 |
255.68 |
| Jan 11 2019 |
1642 |
255.68 |
| Jan 04 2019 |
1664 |
255.68 |
| Dec 28 2018 |
1675 |
255.68 |
| Dec 21 2018 |
1661 |
255.68 |
| Dec 14 2018 |
1652 |
255.68 |
| Dec 07 2018 |
1672 |
255.68 |
| Nov 30 2018 |
1811 |
259.32 |
| Nov 23 2018 |
1825 |
259.32 |
| Nov 16 2018 |
1829 |
259.32 |
| Nov 09 2018 |
1917 |
262.49 |
| Nov 02 2018 |
1934 |
262.49 |
| Oct 26 2018 |
1934 |
264.45 |
| Oct 19 2018 |
1929 |
264.45 |
| Oct 12 2018 |
2134 |
270.03 |
| Oct 05 2018 |
2202 |
273.86 |
| Sep 28 2018 |
2917 |
294.71 |
| Sep 21 2018 |
3322 |
304.51 |
| Sep 14 2018 |
3267 |
304.29 |
| Sep 07 2018 |
4029 |
321.45 |
| Aug 31 2018 |
4003 |
321.45 |
| Aug 24 2018 |
4000 |
321.45 |
| Aug 17 2018 |
4007 |
321.45 |
| Aug 10 2018 |
4011 |
321.45 |
| Aug 03 2018 |
4018 |
321.45 |
| Jul 27 2018 |
4024 |
321.45 |
| Jul 20 2018 |
4028 |
321.45 |
| Jul 13 2018 |
4025 |
321.45 |
| Jul 06 2018 |
4025 |
321.45 |
| Jun 29 2018 |
4057 |
321.45 |
| Jun 22 2018 |
4057 |
321.45 |
| Jun 15 2018 |
4061 |
321.45 |
| Jun 08 2018 |
4070 |
321.45 |
| Jun 01 2018 |
4067 |
321.45 |
| May 25 2018 |
4084 |
321.45 |
| May 18 2018 |
4082 |
321.45 |
| May 11 2018 |
4091 |
321.45 |
| May 04 2018 |
4128 |
321.45 |
| Apr 27 2018 |
4126 |
321.45 |
| Apr 20 2018 |
4142 |
321.45 |
| Apr 13 2018 |
4141 |
321.45 |
| Apr 06 2018 |
4141 |
321.45 |
| Mar 30 2018 |
4141 |
321.45 |
| Mar 23 2018 |
4141 |
321.45 |
| Mar 16 2018 |
4136 |
321.45 |
| Mar 09 2018 |
4136 |
321.45 |
| Mar 02 2018 |
4136 |
321.45 |
| Feb 23 2018 |
4133 |
321.45 |
| Feb 16 2018 |
4137 |
321.45 |
| Feb 09 2018 |
4133 |
321.45 |
| Feb 02 2018 |
4148 |
321.45 |
| Jan 26 2018 |
4167 |
321.45 |
| Jan 19 2018 |
4167 |
321.45 |
| Jan 12 2018 |
3955 |
321.45 |
| Jan 05 2018 |
4112 |
321.45 |
| Dec 29 2017 |
4121 |
321.45 |
| Dec 22 2017 |
4116 |
321.45 |
| Dec 15 2017 |
4106 |
321.45 |
| Dec 08 2017 |
4222 |
321.45 |
| Dec 01 2017 |
4262 |
321.45 |
| Nov 24 2017 |
4278 |
321.45 |
| Nov 17 2017 |
4226 |
321.45 |
| Nov 10 2017 |
4290 |
321.45 |
| Nov 03 2017 |
4264 |
321.45 |
| Oct 27 2017 |
4157 |
321.45 |
| Oct 20 2017 |
4168 |
321.45 |
| Oct 13 2017 |
4076 |
321.45 |
| Oct 06 2017 |
4006 |
321.67 |
| Sep 29 2017 |
7823 |
381.89 |
| Sep 22 2017 |
7161 |
373.45 |
| Sep 15 2017 |
7308 |
375.3 |
| Sep 08 2017 |
6488 |
364.96 |
| Sep 01 2017 |
6232 |
361.27 |
| Aug 25 2017 |
6252 |
361.27 |
| Aug 18 2017 |
6260 |
361.27 |
| Aug 11 2017 |
6242 |
361.27 |
| Aug 04 2017 |
6254 |
361.27 |
| Jul 28 2017 |
6251 |
361.27 |
| Jul 21 2017 |
6263 |
361.27 |
| Jul 14 2017 |
6269 |
361.27 |
| Jul 07 2017 |
6265 |
361.27 |
| Jun 30 2017 |
6271 |
361.27 |
| Jun 23 2017 |
6271 |
361.27 |
| Jun 16 2017 |
6264 |
361.27 |
| Jun 09 2017 |
6246 |
361.27 |
| Jun 02 2017 |
6241 |
361.27 |
| May 26 2017 |
6148 |
361.27 |
| May 19 2017 |
6166 |
361.27 |
| May 12 2017 |
6139 |
361.27 |
| May 05 2017 |
6131 |
361.27 |
| Apr 28 2017 |
6123 |
361.27 |
| Apr 21 2017 |
6109 |
361.27 |
| Apr 14 2017 |
6114 |
361.27 |
| Apr 07 2017 |
6114 |
361.27 |
| Mar 31 2017 |
6114 |
361.27 |
| Mar 24 2017 |
6114 |
361.27 |
| Mar 17 2017 |
6107 |
361.27 |
| Mar 10 2017 |
6115 |
361.27 |
| Mar 03 2017 |
6115 |
361.27 |
| Feb 24 2017 |
6114 |
361.27 |
| Feb 17 2017 |
6122 |
361.27 |
| Feb 10 2017 |
6134 |
361.27 |
| Feb 03 2017 |
6131 |
361.27 |
| Jan 27 2017 |
6144 |
361.27 |
| Jan 20 2017 |
6162 |
361.27 |
| Jan 13 2017 |
6164 |
361.27 |
| Jan 06 2017 |
6298 |
361.27 |
| Dec 30 2016 |
6340 |
361.27 |
| Dec 23 2016 |
6348 |
361.27 |
| Dec 16 2016 |
6342 |
361.27 |
| Dec 09 2016 |
6356 |
361.27 |
| Dec 02 2016 |
6437 |
361.27 |
| Nov 25 2016 |
6394 |
361.27 |
| Nov 18 2016 |
6413 |
361.27 |
| Nov 11 2016 |
6466 |
361.27 |
| Nov 04 2016 |
6441 |
361.27 |
| Oct 28 2016 |
6375 |
361.27 |
| Oct 21 2016 |
6447 |
361.27 |
| Oct 14 2016 |
6365 |
361.27 |
| Oct 07 2016 |
6351 |
361.27 |
| Sep 30 2016 |
6286 |
361.27 |
| Sep 23 2016 |
6307 |
362.86 |
| Sep 16 2016 |
6926 |
373.44 |
| Sep 09 2016 |
18861 |
493.85 |
| Sep 02 2016 |
13236 |
441.86 |
| Aug 26 2016 |
12978 |
439.32 |
| Aug 19 2016 |
12683 |
439.32 |
| Aug 12 2016 |
12672 |
439.32 |
| Aug 05 2016 |
12688 |
439.32 |
| Jul 29 2016 |
12689 |
439.32 |
| Jul 22 2016 |
12670 |
439.32 |
| Jun 28 2016 |
12671 |
439.32 |
| Jun 21 2016 |
12722 |
439.32 |
| Jun 14 2016 |
12722 |
439.32 |
| Jun 07 2016 |
12723 |
439.32 |
| May 31 2016 |
12728 |
439.32 |
| May 24 2016 |
12728 |
439.32 |
| May 17 2016 |
12715 |
439.32 |
| May 10 2016 |
12715 |
439.32 |
| May 03 2016 |
12716 |
439.32 |
| Apr 26 2016 |
12716 |
439.32 |
| Apr 19 2016 |
12704 |
439.32 |
| Apr 12 2016 |
12736 |
439.32 |
| Apr 05 2016 |
12736 |
439.32 |
| Mar 29 2016 |
12736 |
439.32 |
| Mar 22 2016 |
12729 |
439.32 |
| Mar 15 2016 |
12727 |
439.32 |
| Mar 08 2016 |
12738 |
439.32 |
| Mar 01 2016 |
12735 |
439.32 |
| Feb 23 2016 |
12729 |
439.32 |
| Feb 16 2016 |
12682 |
439.32 |
| Feb 09 2016 |
12682 |
439.32 |
| Feb 02 2016 |
12629 |
439.32 |
| Jan 26 2016 |
12656 |
439.32 |
| Jan 19 2016 |
12667 |
439.32 |
| Jan 12 2016 |
12271 |
439.32 |
| Jan 05 2016 |
12603 |
439.32 |
| Dec 29 2015 |
12619 |
439.32 |
| Dec 22 2015 |
12493 |
439.32 |
| Dec 15 2015 |
12421 |
439.32 |
| Dec 08 2015 |
12611 |
439.32 |
| Dec 01 2015 |
12579 |
439.32 |
| Nov 24 2015 |
12495 |
439.32 |
| Nov 17 2015 |
12215 |
439.32 |
| Nov 10 2015 |
12159 |
439.32 |
| Nov 03 2015 |
12170 |
439.32 |
| Oct 27 2015 |
12143 |
439.32 |
| Oct 20 2015 |
12047 |
439.32 |
| Oct 13 2015 |
11584 |
439.32 |
| Oct 06 2015 |
11591 |
439.32 |
| Sep 29 2015 |
11666 |
439.32 |
| Sep 22 2015 |
12339 |
439.32 |
| Sep 15 2015 |
26814 |
403.75 |
| Sep 14 2015 |
8486 |
408.01 |
| Sep 07 2015 |
10364 |
429.18 |
