| Oct 19 2018 |
2487 |
281.47 |
| Oct 12 2018 |
2515 |
281.47 |
| Oct 05 2018 |
2636 |
287.27 |
| Sep 28 2018 |
3255 |
302.99 |
| Sep 21 2018 |
3183 |
300.47 |
| Sep 14 2018 |
2509 |
283.74 |
| Sep 07 2018 |
2523 |
283.74 |
| Aug 31 2018 |
2504 |
283.74 |
| Aug 24 2018 |
2501 |
283.74 |
| Aug 17 2018 |
2507 |
283.74 |
| Aug 10 2018 |
2509 |
283.74 |
| Aug 03 2018 |
2515 |
283.74 |
| Jul 27 2018 |
2521 |
283.74 |
| Jul 20 2018 |
2522 |
283.74 |
| Jul 13 2018 |
2518 |
283.74 |
| Jul 06 2018 |
2520 |
283.74 |
| Jun 29 2018 |
2550 |
283.74 |
| Jun 22 2018 |
2550 |
283.74 |
| Jun 15 2018 |
2553 |
283.74 |
| Jun 08 2018 |
2556 |
283.74 |
| Jun 01 2018 |
2558 |
283.74 |
| May 25 2018 |
2573 |
283.74 |
| May 18 2018 |
2575 |
283.74 |
| May 11 2018 |
2586 |
283.74 |
| May 04 2018 |
2616 |
283.74 |
| Apr 27 2018 |
2616 |
283.74 |
| Apr 20 2018 |
2628 |
283.74 |
| Apr 13 2018 |
2628 |
283.74 |
| Apr 06 2018 |
2628 |
283.74 |
| Mar 30 2018 |
2628 |
283.74 |
| Mar 23 2018 |
2628 |
283.74 |
| Mar 16 2018 |
2627 |
283.74 |
| Mar 09 2018 |
2627 |
283.74 |
| Mar 02 2018 |
2627 |
283.74 |
| Feb 23 2018 |
2626 |
283.74 |
| Feb 16 2018 |
2633 |
283.74 |
| Feb 09 2018 |
2625 |
283.74 |
| Feb 02 2018 |
2633 |
283.74 |
| Jan 26 2018 |
2642 |
283.74 |
| Jan 19 2018 |
2649 |
283.74 |
| Jan 12 2018 |
2467 |
283.74 |
| Jan 05 2018 |
2587 |
283.74 |
| Dec 29 2017 |
2592 |
283.74 |
| Dec 22 2017 |
2591 |
283.74 |
| Dec 15 2017 |
2579 |
283.74 |
| Dec 08 2017 |
2684 |
283.74 |
| Dec 01 2017 |
2689 |
283.74 |
| Nov 24 2017 |
2688 |
283.74 |
| Nov 17 2017 |
2667 |
283.74 |
| Nov 10 2017 |
2699 |
283.74 |
| Nov 03 2017 |
2667 |
283.74 |
| Oct 27 2017 |
2615 |
283.74 |
| Oct 20 2017 |
2796 |
288.31 |
| Oct 13 2017 |
2759 |
288.31 |
| Oct 06 2017 |
2903 |
294.04 |
| Sep 29 2017 |
2909 |
294.04 |
| Sep 22 2017 |
3137 |
299.89 |
| Sep 15 2017 |
3285 |
302.83 |
| Sep 08 2017 |
3268 |
302.83 |
| Sep 01 2017 |
3283 |
302.83 |
| Aug 25 2017 |
3297 |
302.83 |
| Aug 18 2017 |
3300 |
302.83 |
| Aug 11 2017 |
3295 |
302.83 |
| Aug 04 2017 |
3302 |
302.83 |
| Jul 28 2017 |
3302 |
302.83 |
| Jul 21 2017 |
3307 |
302.83 |
| Jul 14 2017 |
3320 |
302.83 |
| Jul 07 2017 |
3319 |
302.83 |
| Jun 30 2017 |
3324 |
302.83 |
| Jun 23 2017 |
3324 |
302.83 |
| Jun 16 2017 |
3341 |
302.83 |
| Jun 09 2017 |
3338 |
302.83 |
| Jun 02 2017 |
3336 |
302.83 |
| May 26 2017 |
3267 |
302.83 |
| May 19 2017 |
3282 |
302.83 |
| May 12 2017 |
3258 |
302.83 |
| May 05 2017 |
3258 |
302.83 |
| Apr 28 2017 |
3253 |
302.83 |
| Apr 21 2017 |
3246 |
302.83 |
| Apr 14 2017 |
3248 |
302.83 |
| Apr 07 2017 |
3247 |
302.83 |
| Mar 31 2017 |
3247 |
302.83 |
| Mar 24 2017 |
3247 |
302.83 |
| Mar 17 2017 |
3242 |
302.83 |
| Mar 10 2017 |
3249 |
302.83 |
| Mar 03 2017 |
3249 |
302.83 |
| Feb 24 2017 |
3253 |
302.83 |
| Feb 17 2017 |
3260 |
302.83 |
| Feb 10 2017 |
3270 |
302.83 |
| Feb 03 2017 |
3259 |
302.83 |
| Jan 27 2017 |
3263 |
302.83 |
| Jan 20 2017 |
3281 |
302.83 |
| Jan 13 2017 |
3283 |
302.83 |
| Jan 06 2017 |
3364 |
302.83 |
| Dec 30 2016 |
3388 |
302.83 |
| Dec 23 2016 |
3388 |
302.83 |
| Dec 16 2016 |
3384 |
302.83 |
| Dec 09 2016 |
3379 |
302.83 |
| Dec 02 2016 |
3381 |
302.83 |
| Nov 25 2016 |
3374 |
302.83 |
| Nov 18 2016 |
3333 |
302.83 |
| Nov 11 2016 |
3235 |
299.95 |
| Nov 04 2016 |
3217 |
299.95 |
| Oct 28 2016 |
2987 |
294.28 |
| Oct 21 2016 |
3020 |
294.28 |
| Oct 14 2016 |
3123 |
298 |
| Oct 07 2016 |
3174 |
297.08 |
| Sep 30 2016 |
3111 |
297.08 |
| Sep 23 2016 |
3194 |
301.92 |
| Sep 16 2016 |
3330 |
307.74 |
| Sep 09 2016 |
3371 |
307.74 |
| Sep 02 2016 |
3334 |
307.74 |
| Aug 26 2016 |
3337 |
307.74 |
| Aug 19 2016 |
3216 |
307.74 |
| Aug 12 2016 |
3212 |
307.74 |
| Aug 05 2016 |
3225 |
307.74 |
| Jul 29 2016 |
3225 |
307.74 |
| Jul 22 2016 |
3219 |
307.74 |
| Jun 28 2016 |
3220 |
307.74 |
| Jun 21 2016 |
3229 |
307.74 |
| Jun 14 2016 |
3229 |
307.74 |
| Jun 07 2016 |
3229 |
307.74 |
| May 31 2016 |
3229 |
307.74 |
| May 24 2016 |
3229 |
307.74 |
| May 17 2016 |
3226 |
307.74 |
| May 10 2016 |
3226 |
307.74 |
| May 03 2016 |
3226 |
307.74 |
| Apr 26 2016 |
3226 |
307.74 |
| Apr 19 2016 |
3225 |
307.74 |
| Apr 12 2016 |
3232 |
307.74 |
| Apr 05 2016 |
3232 |
307.74 |
| Mar 29 2016 |
3232 |
307.74 |
| Mar 22 2016 |
3231 |
307.74 |
| Mar 15 2016 |
3231 |
307.74 |
| Mar 08 2016 |
3234 |
307.74 |
| Mar 01 2016 |
3232 |
307.74 |
| Feb 23 2016 |
3231 |
307.74 |
| Feb 16 2016 |
3219 |
307.74 |
| Feb 09 2016 |
3219 |
307.74 |
| Feb 02 2016 |
3190 |
307.74 |
| Jan 26 2016 |
3199 |
307.74 |
| Jan 19 2016 |
3208 |
307.74 |
| Jan 12 2016 |
2987 |
307.74 |
| Jan 05 2016 |
3120 |
307.74 |
| Dec 29 2015 |
3124 |
307.74 |
| Dec 22 2015 |
3073 |
307.74 |
| Dec 15 2015 |
3013 |
307.74 |
| Dec 08 2015 |
3065 |
307.74 |
| Dec 01 2015 |
2993 |
307.74 |
| Nov 24 2015 |
2992 |
307.74 |
| Nov 17 2015 |
2817 |
307.74 |
| Nov 10 2015 |
3150 |
317.4 |
| Nov 03 2015 |
3176 |
317.4 |
| Oct 27 2015 |
3203 |
317.4 |
| Oct 20 2015 |
3168 |
317.4 |
| Oct 13 2015 |
3189 |
321.76 |
| Oct 06 2015 |
3796 |
334.83 |
| Sep 29 2015 |
4141 |
341.09 |
| Sep 22 2015 |
2164 |
363.95 |
| Sep 15 2015 |
9167 |
451.13 |
| Sep 14 2015 |
12495 |
451.13 |
| Sep 07 2015 |
5940 |
373.19 |
