| Oct 04 2019 |
28723 |
624.76 |
| Sep 27 2019 |
23901 |
557.23 |
| Sep 20 2019 |
22107 |
539.61 |
| Sep 13 2019 |
21479 |
532.69 |
| Sep 06 2019 |
19247 |
511.4 |
| Aug 30 2019 |
19324 |
511.4 |
| Aug 23 2019 |
19348 |
511.4 |
| Aug 16 2019 |
19179 |
511.4 |
| Aug 09 2019 |
19179 |
511.4 |
| Aug 02 2019 |
19189 |
511.4 |
| Jul 26 2019 |
19201 |
511.4 |
| Jul 19 2019 |
19219 |
511.4 |
| Jul 12 2019 |
19258 |
511.4 |
| Jul 05 2019 |
19271 |
511.4 |
| Jun 28 2019 |
19320 |
511.4 |
| Jun 21 2019 |
19348 |
511.4 |
| Jun 14 2019 |
19346 |
511.4 |
| Jun 07 2019 |
19329 |
511.4 |
| May 31 2019 |
19359 |
511.4 |
| May 24 2019 |
19366 |
511.4 |
| May 17 2019 |
19398 |
511.4 |
| May 10 2019 |
19390 |
511.4 |
| May 03 2019 |
19404 |
511.4 |
| Apr 26 2019 |
19399 |
511.4 |
| Apr 19 2019 |
19399 |
511.4 |
| Apr 12 2019 |
19405 |
511.4 |
| Apr 05 2019 |
19405 |
511.4 |
| Mar 29 2019 |
19406 |
511.4 |
| Mar 22 2019 |
19392 |
511.4 |
| Mar 15 2019 |
19398 |
511.4 |
| Mar 08 2019 |
19319 |
511.4 |
| Mar 01 2019 |
19323 |
511.4 |
| Feb 22 2019 |
19315 |
511.4 |
| Feb 15 2019 |
19325 |
511.4 |
| Feb 08 2019 |
19305 |
511.4 |
| Feb 01 2019 |
19332 |
511.4 |
| Jan 25 2019 |
19346 |
511.4 |
| Jan 18 2019 |
18862 |
511.4 |
| Jan 11 2019 |
19513 |
511.4 |
| Jan 04 2019 |
19646 |
511.4 |
| Dec 28 2018 |
19612 |
511.4 |
| Dec 21 2018 |
19490 |
511.4 |
| Dec 14 2018 |
19613 |
511.4 |
| Dec 07 2018 |
19842 |
511.4 |
| Nov 30 2018 |
20123 |
511.4 |
| Nov 23 2018 |
20355 |
511.4 |
| Nov 16 2018 |
20748 |
511.4 |
| Nov 09 2018 |
20856 |
511.4 |
| Nov 02 2018 |
21013 |
511.4 |
| Oct 26 2018 |
21272 |
516.82 |
| Oct 19 2018 |
21373 |
516.82 |
| Oct 12 2018 |
21251 |
516.82 |
| Oct 05 2018 |
17361 |
480.84 |
| Sep 28 2018 |
11680 |
426.21 |
| Sep 21 2018 |
11672 |
426.21 |
| Sep 14 2018 |
11504 |
426.21 |
| Nov 10 2017 |
25778 |
558.43 |
| Nov 03 2017 |
25904 |
558.43 |
| Oct 27 2017 |
26009 |
558.43 |
| Oct 20 2017 |
25924 |
558.43 |
| Oct 13 2017 |
28687 |
592.88 |
| Oct 06 2017 |
28369 |
592.88 |
| Sep 29 2017 |
28321 |
592.88 |
| Sep 22 2017 |
28147 |
592.88 |
| Sep 15 2017 |
26442 |
573.47 |
| Sep 08 2017 |
26423 |
576.46 |
| Sep 01 2017 |
26456 |
576.36 |
| Aug 25 2017 |
26443 |
576.36 |
| Aug 18 2017 |
26474 |
576.36 |
| Aug 11 2017 |
26331 |
576.36 |
| Aug 04 2017 |
26362 |
576.36 |
| Jul 28 2017 |
26359 |
576.36 |
| Jul 21 2017 |
26389 |
576.36 |
| Jul 14 2017 |
26388 |
576.36 |
| Jul 07 2017 |
26380 |
576.36 |
| Jun 30 2017 |
26389 |
576.36 |
| Jun 23 2017 |
26386 |
576.36 |
| Jun 16 2017 |
26388 |
576.36 |
| Jun 09 2017 |
26360 |
576.36 |
| Jun 02 2017 |
26367 |
576.36 |
| May 26 2017 |
26157 |
576.36 |
| May 19 2017 |
26203 |
576.36 |
| May 12 2017 |
26139 |
576.36 |
| May 05 2017 |
26035 |
576.36 |
| Apr 28 2017 |
25995 |
576.36 |
| Apr 21 2017 |
25965 |
576.36 |
| Apr 14 2017 |
26008 |
576.36 |
| Apr 07 2017 |
26009 |
576.36 |
| Mar 31 2017 |
26008 |
576.36 |
| Mar 24 2017 |
26010 |
576.36 |
| Mar 17 2017 |
26001 |
576.36 |
| Mar 10 2017 |
26018 |
576.36 |
| Mar 03 2017 |
26018 |
576.36 |
| Feb 24 2017 |
26023 |
576.36 |
| Feb 17 2017 |
26041 |
576.36 |
| Feb 10 2017 |
26067 |
576.36 |
| Feb 03 2017 |
26060 |
576.36 |
| Jan 27 2017 |
26026 |
576.36 |
| Jan 20 2017 |
26038 |
576.36 |
| Jan 13 2017 |
26070 |
576.36 |
| Jan 06 2017 |
26392 |
576.36 |
| Dec 30 2016 |
26487 |
576.36 |
| Dec 23 2016 |
26478 |
576.36 |
| Dec 16 2016 |
26519 |
576.36 |
| Dec 09 2016 |
26742 |
576.36 |
| Dec 02 2016 |
27305 |
576.36 |
| Nov 25 2016 |
27197 |
576.36 |
| Nov 18 2016 |
24949 |
546.29 |
| Nov 11 2016 |
26622 |
560.06 |
| Nov 04 2016 |
24033 |
531.78 |
| Oct 28 2016 |
24052 |
531.78 |
| Oct 21 2016 |
24097 |
531.78 |
| Oct 14 2016 |
24125 |
531.78 |
| Oct 07 2016 |
23975 |
531.78 |
| Sep 30 2016 |
22163 |
515.51 |
| Sep 23 2016 |
19359 |
493.6 |
| Sep 16 2016 |
17396 |
478.28 |
| Sep 09 2016 |
17063 |
476.47 |
| Sep 02 2016 |
17006 |
476.47 |
| Aug 26 2016 |
17024 |
476.47 |
| Aug 19 2016 |
16685 |
476.47 |
| Aug 12 2016 |
16676 |
476.47 |
| Aug 05 2016 |
16694 |
476.47 |
| Jul 29 2016 |
16695 |
476.47 |
| Jul 22 2016 |
16672 |
476.47 |
| Jun 28 2016 |
16674 |
476.47 |
| Jun 21 2016 |
16732 |
476.47 |
| Jun 14 2016 |
16732 |
476.47 |
| Jun 07 2016 |
16734 |
476.47 |
| May 31 2016 |
16744 |
476.47 |
| May 24 2016 |
16744 |
476.47 |
| May 17 2016 |
16729 |
476.47 |
| May 10 2016 |
16729 |
476.47 |
| May 03 2016 |
16730 |
476.47 |
| Apr 26 2016 |
16730 |
476.47 |
| Apr 19 2016 |
16706 |
476.47 |
| Apr 12 2016 |
16743 |
476.47 |
| Apr 05 2016 |
16743 |
476.47 |
| Mar 29 2016 |
16743 |
476.47 |
| Mar 22 2016 |
16733 |
476.47 |
| Mar 15 2016 |
16731 |
476.47 |
| Mar 08 2016 |
16748 |
476.47 |
| Mar 01 2016 |
16744 |
476.47 |
| Feb 23 2016 |
16739 |
476.47 |
| Feb 16 2016 |
16677 |
476.47 |
| Feb 09 2016 |
16677 |
476.47 |
| Feb 02 2016 |
16623 |
476.47 |
| Jan 26 2016 |
16658 |
476.47 |
| Jan 19 2016 |
16670 |
476.47 |
| Jan 12 2016 |
16231 |
476.47 |
| Jan 05 2016 |
16619 |
476.47 |
| Dec 29 2015 |
16628 |
476.47 |
| Dec 22 2015 |
16468 |
476.47 |
| Dec 15 2015 |
16360 |
476.47 |
| Dec 08 2015 |
16605 |
476.47 |
| Dec 01 2015 |
16969 |
480.38 |
| Nov 24 2015 |
16837 |
480.38 |
| Nov 17 2015 |
16543 |
480.38 |
| Nov 10 2015 |
17039 |
485.31 |
| Nov 03 2015 |
17074 |
485.31 |
| Oct 27 2015 |
17059 |
485.31 |
| Oct 20 2015 |
17017 |
485.31 |
| Oct 13 2015 |
16450 |
485.31 |
| Oct 06 2015 |
16410 |
485.31 |
| Sep 29 2015 |
16495 |
485.31 |
| Sep 22 2015 |
3623 |
508.05 |
| Sep 15 2015 |
20621 |
529.07 |
| Sep 14 2015 |
21790 |
545.33 |
| Sep 07 2015 |
24821 |
580.12 |
