| Aug 26 2016 |
26044 |
566.75 |
| Aug 19 2016 |
25563 |
566.75 |
| Aug 12 2016 |
25549 |
566.75 |
| Aug 05 2016 |
25570 |
566.75 |
| Jul 29 2016 |
25572 |
566.75 |
| Jul 22 2016 |
25542 |
566.75 |
| Jun 28 2016 |
25544 |
566.75 |
| Jun 21 2016 |
25617 |
566.75 |
| Jun 14 2016 |
25617 |
566.75 |
| Jun 07 2016 |
25619 |
566.75 |
| May 31 2016 |
25626 |
566.75 |
| May 24 2016 |
25626 |
566.75 |
| May 17 2016 |
25602 |
566.75 |
| May 10 2016 |
25603 |
566.75 |
| May 03 2016 |
25609 |
566.75 |
| Apr 26 2016 |
25604 |
566.75 |
| Apr 19 2016 |
25567 |
566.75 |
| Apr 12 2016 |
25625 |
566.75 |
| Apr 05 2016 |
25625 |
566.75 |
| Mar 29 2016 |
25625 |
566.75 |
| Mar 22 2016 |
25606 |
566.75 |
| Mar 15 2016 |
25606 |
566.75 |
| Mar 08 2016 |
25629 |
566.75 |
| Mar 01 2016 |
25625 |
566.75 |
| Feb 23 2016 |
25622 |
566.75 |
| Feb 16 2016 |
25544 |
566.75 |
| Feb 09 2016 |
25544 |
566.75 |
| Feb 02 2016 |
25486 |
566.75 |
| Jan 26 2016 |
25531 |
566.75 |
| Jan 19 2016 |
25545 |
566.75 |
| Jan 12 2016 |
25097 |
566.75 |
| Jan 05 2016 |
25548 |
566.75 |
| Dec 29 2015 |
25589 |
566.75 |
| Dec 22 2015 |
25385 |
566.75 |
| Dec 15 2015 |
25270 |
566.75 |
| Dec 08 2015 |
25612 |
566.75 |
| Dec 01 2015 |
25715 |
566.75 |
| Nov 24 2015 |
25469 |
566.75 |
| Nov 17 2015 |
25193 |
566.75 |
| Nov 10 2015 |
25266 |
566.75 |
| Nov 03 2015 |
25346 |
566.75 |
| Oct 27 2015 |
25423 |
566.75 |
| Oct 20 2015 |
25423 |
566.75 |
| Oct 13 2015 |
24737 |
566.75 |
| Oct 06 2015 |
24746 |
566.75 |
| Sep 29 2015 |
24706 |
566.75 |
| Sep 22 2015 |
23323 |
566.75 |
| Sep 15 2015 |
22491 |
566.75 |
| Sep 14 2015 |
23741 |
566.75 |
| Sep 07 2015 |
23680 |
566.75 |
