| Nov 03 2017 |
10637 |
411.13 |
| Oct 27 2017 |
10591 |
411.13 |
| Oct 20 2017 |
10609 |
411.13 |
| Oct 13 2017 |
9900 |
405.29 |
| Oct 06 2017 |
12993 |
437.41 |
| Sep 29 2017 |
12993 |
437.41 |
| Sep 22 2017 |
12953 |
437.41 |
| Sep 15 2017 |
12972 |
437.41 |
| Sep 08 2017 |
12871 |
437.41 |
| Sep 01 2017 |
12882 |
437.41 |
| Aug 25 2017 |
12895 |
437.41 |
| Aug 18 2017 |
12922 |
437.41 |
| Aug 11 2017 |
12849 |
437.41 |
| Aug 04 2017 |
12869 |
437.41 |
| Jul 28 2017 |
12868 |
437.41 |
| Jul 21 2017 |
12889 |
437.41 |
| Jul 14 2017 |
12896 |
437.41 |
| Jul 07 2017 |
12891 |
437.41 |
| Jun 30 2017 |
12902 |
437.41 |
| Jun 23 2017 |
12902 |
437.41 |
| Jun 16 2017 |
12898 |
437.41 |
| Jun 09 2017 |
12875 |
437.41 |
| Jun 02 2017 |
12879 |
437.41 |
| May 26 2017 |
12751 |
437.41 |
| May 19 2017 |
12769 |
437.41 |
| May 12 2017 |
12722 |
437.41 |
| May 05 2017 |
12686 |
437.41 |
| Apr 28 2017 |
12668 |
437.41 |
| Apr 21 2017 |
12652 |
437.41 |
| Apr 14 2017 |
12671 |
437.41 |
| Apr 07 2017 |
12672 |
437.41 |
| Mar 31 2017 |
12672 |
437.41 |
| Mar 24 2017 |
12672 |
437.41 |
| Mar 17 2017 |
12663 |
437.41 |
| Mar 10 2017 |
12680 |
437.41 |
| Mar 03 2017 |
12680 |
437.41 |
| Feb 24 2017 |
12678 |
437.41 |
| Feb 17 2017 |
12692 |
437.41 |
| Feb 10 2017 |
12712 |
437.41 |
| Feb 03 2017 |
12701 |
437.41 |
| Jan 27 2017 |
12707 |
437.41 |
| Jan 20 2017 |
12728 |
437.41 |
| Jan 13 2017 |
12739 |
437.41 |
| Jan 06 2017 |
12945 |
437.41 |
| Dec 30 2016 |
13005 |
437.41 |
| Dec 23 2016 |
13010 |
437.41 |
| Dec 16 2016 |
13049 |
437.41 |
| Dec 09 2016 |
13122 |
437.41 |
| Dec 02 2016 |
13376 |
437.41 |
| Nov 25 2016 |
13299 |
437.41 |
| Nov 18 2016 |
14789 |
450.13 |
| Nov 11 2016 |
13868 |
440.06 |
| Nov 04 2016 |
12529 |
427.8 |
| Oct 28 2016 |
12410 |
427.8 |
| Oct 21 2016 |
12502 |
427.8 |
| Oct 14 2016 |
17676 |
473.8 |
| Oct 07 2016 |
20984 |
504.28 |
| Sep 30 2016 |
15848 |
459.05 |
| Sep 23 2016 |
15584 |
459.05 |
| Sep 16 2016 |
13675 |
445.08 |
| Sep 09 2016 |
13575 |
445.08 |
| Sep 02 2016 |
13546 |
445.08 |
| Aug 26 2016 |
13575 |
445.08 |
| Aug 19 2016 |
13272 |
445.08 |
| Aug 12 2016 |
13261 |
445.08 |
| Aug 05 2016 |
13278 |
445.08 |
| Jul 29 2016 |
13279 |
445.08 |
| Jul 22 2016 |
13258 |
445.08 |
| Jun 28 2016 |
13259 |
445.08 |
| Jun 21 2016 |
13313 |
445.08 |
| Jun 14 2016 |
13313 |
445.08 |
| Jun 07 2016 |
13314 |
445.08 |
| May 31 2016 |
13319 |
445.08 |
| May 24 2016 |
13319 |
445.08 |
| May 17 2016 |
13307 |
445.08 |
| May 10 2016 |
13307 |
445.08 |
| May 03 2016 |
13308 |
445.08 |
| Apr 26 2016 |
13308 |
445.08 |
| Apr 19 2016 |
13294 |
445.08 |
| Apr 12 2016 |
13330 |
445.08 |
| Apr 05 2016 |
13330 |
445.08 |
| Mar 29 2016 |
13330 |
445.08 |
| Mar 22 2016 |
13323 |
445.08 |
| Mar 15 2016 |
13321 |
445.08 |
| Mar 08 2016 |
13333 |
445.08 |
| Mar 01 2016 |
13329 |
445.08 |
| Feb 23 2016 |
13324 |
445.08 |
| Feb 16 2016 |
13274 |
445.08 |
| Feb 09 2016 |
13274 |
445.08 |
| Feb 02 2016 |
13222 |
445.08 |
| Jan 26 2016 |
13255 |
445.08 |
| Jan 19 2016 |
13265 |
445.08 |
| Jan 12 2016 |
12850 |
445.08 |
| Jan 05 2016 |
13195 |
445.08 |
| Dec 29 2015 |
13211 |
445.08 |
| Dec 22 2015 |
13089 |
445.08 |
| Dec 15 2015 |
13001 |
445.08 |
| Dec 08 2015 |
13190 |
445.08 |
| Dec 01 2015 |
13158 |
445.08 |
| Nov 24 2015 |
13074 |
445.08 |
| Nov 17 2015 |
12801 |
445.08 |
| Nov 10 2015 |
21009 |
522.93 |
| Nov 03 2015 |
21032 |
522.93 |
| Oct 27 2015 |
21103 |
522.93 |
| Oct 20 2015 |
21092 |
522.93 |
| Oct 13 2015 |
16048 |
482.12 |
| Oct 06 2015 |
16873 |
489.49 |
| Sep 29 2015 |
16948 |
489.49 |
| Sep 22 2015 |
27022 |
518.67 |
| Sep 15 2015 |
27634 |
518.67 |
| Sep 14 2015 |
19292 |
518.67 |
| Sep 07 2015 |
20650 |
533.31 |
