| Dec 02 2021 |
10146 |
614.12 |
| Nov 25 2021 |
10322 |
614.12 |
| Nov 18 2021 |
9425 |
562.36 |
| Nov 11 2021 |
9763 |
562.36 |
| Nov 04 2021 |
9757 |
562.36 |
| Oct 28 2021 |
9913 |
562.36 |
| Oct 21 2021 |
10149 |
562.36 |
| Oct 14 2021 |
10492 |
586.44 |
| Oct 07 2021 |
10677 |
596.25 |
| Sep 30 2021 |
10929 |
596.25 |
| Sep 23 2021 |
11267 |
600.09 |
| Sep 16 2021 |
11572 |
600.09 |
| Sep 09 2021 |
11756 |
600.09 |
| Sep 02 2021 |
12019 |
600.09 |
| Aug 26 2021 |
12057 |
600.09 |
| Aug 19 2021 |
12087 |
600.09 |
| Aug 12 2021 |
12108 |
600.09 |
| Aug 05 2021 |
12132 |
600.09 |
| Jul 29 2021 |
12139 |
600.09 |
| Jun 03 2021 |
12074 |
600.09 |
| Dec 04 2020 |
10301 |
614.12 |
| Nov 27 2020 |
10559 |
614.12 |
| Nov 20 2020 |
11667 |
562.36 |
| Nov 13 2020 |
13114 |
562.36 |
| Nov 06 2020 |
14309 |
562.36 |
| Oct 30 2020 |
15506 |
562.36 |
| Oct 23 2020 |
16809 |
562.36 |
| Oct 16 2020 |
19065 |
586.44 |
| Oct 09 2020 |
20530 |
596.25 |
| Oct 02 2020 |
21375 |
596.25 |
| Sep 25 2020 |
22158 |
600.09 |
| Sep 18 2020 |
22800 |
600.09 |
| Sep 11 2020 |
23274 |
600.09 |
| Sep 04 2020 |
23765 |
600.09 |
| Aug 28 2020 |
24007 |
600.09 |
| Aug 21 2020 |
24085 |
600.09 |
| Aug 14 2020 |
24111 |
600.09 |
| Aug 07 2020 |
24294 |
600.09 |
| Jul 31 2020 |
24410 |
600.09 |
| Jul 24 2020 |
24410 |
600.09 |
| Jul 17 2020 |
24440 |
600.09 |
| Jul 10 2020 |
24484 |
600.09 |
| Jul 03 2020 |
24581 |
600.09 |
| Jun 26 2020 |
24581 |
600.09 |
| Jun 19 2020 |
24581 |
600.09 |
| Jun 12 2020 |
24597 |
600.09 |
| Jun 05 2020 |
24638 |
600.09 |
| May 29 2020 |
24673 |
600.09 |
| May 22 2020 |
24731 |
600.09 |
| May 15 2020 |
24732 |
600.09 |
| May 08 2020 |
24749 |
600.09 |
| May 01 2020 |
24759 |
600.09 |
| Apr 24 2020 |
24837 |
600.09 |
| Apr 17 2020 |
24838 |
600.09 |
| Apr 10 2020 |
24838 |
600.09 |
| Apr 03 2020 |
24838 |
600.09 |
| Mar 27 2020 |
24838 |
600.09 |
| Mar 20 2020 |
24855 |
600.09 |
| Mar 13 2020 |
24855 |
600.09 |
| Mar 06 2020 |
24855 |
600.09 |
| Feb 28 2020 |
24841 |
600.09 |
| Feb 21 2020 |
24910 |
600.09 |
| Feb 14 2020 |
24919 |
600.09 |
| Feb 07 2020 |
24945 |
600.09 |
| Jan 31 2020 |
24965 |
600.09 |
| Jan 24 2020 |
24524 |
600.09 |
| Jan 17 2020 |
24598 |
600.09 |
| Jan 10 2020 |
25364 |
600.09 |
| Jan 03 2020 |
25183 |
600.09 |
| Dec 27 2019 |
25202 |
600.09 |
| Dec 20 2019 |
25247 |
600.09 |
| Dec 13 2019 |
25346 |
600.09 |
| Dec 06 2019 |
25030 |
596.59 |
| Nov 29 2019 |
24573 |
580.1 |
| Nov 22 2019 |
25838 |
597.48 |
| Nov 15 2019 |
25358 |
585.28 |
| Nov 08 2019 |
25669 |
583.39 |
| Nov 01 2019 |
24860 |
569.85 |
| Oct 25 2019 |
24556 |
563.83 |
| Oct 18 2019 |
23226 |
553.22 |
| Oct 11 2019 |
23583 |
553.22 |
| Oct 04 2019 |
22998 |
545.17 |
| Sep 27 2019 |
22927 |
545.17 |
| Sep 20 2019 |
22619 |
545.17 |
| Sep 13 2019 |
22476 |
543.95 |
| Sep 06 2019 |
21997 |
543.95 |
| Aug 30 2019 |
22074 |
543.95 |
| Aug 23 2019 |
22113 |
543.95 |
| Aug 16 2019 |
21912 |
543.95 |
| Aug 09 2019 |
21912 |
543.95 |
| Aug 02 2019 |
21925 |
543.95 |
| Jul 26 2019 |
21938 |
543.95 |
| Jul 19 2019 |
21953 |
543.95 |
| Jul 12 2019 |
21998 |
543.95 |
| Jul 05 2019 |
22012 |
543.95 |
| Jun 28 2019 |
22062 |
543.95 |
| Jun 21 2019 |
22092 |
543.95 |
| Jun 14 2019 |
22088 |
543.95 |
| Jun 07 2019 |
22070 |
543.95 |
| May 31 2019 |
22103 |
543.95 |
| May 24 2019 |
22112 |
543.95 |
| May 17 2019 |
22151 |
543.95 |
| May 10 2019 |
22140 |
543.95 |
| May 03 2019 |
22162 |
543.95 |
| Apr 26 2019 |
22157 |
543.95 |
| Apr 19 2019 |
22156 |
543.95 |
| Apr 12 2019 |
22164 |
543.95 |
| Apr 05 2019 |
22164 |
543.95 |
| Mar 29 2019 |
22165 |
543.95 |
| Mar 22 2019 |
22151 |
543.95 |
| Mar 15 2019 |
22159 |
543.95 |
| Mar 08 2019 |
22076 |
543.95 |
| Mar 01 2019 |
22080 |
543.95 |
| Feb 22 2019 |
22074 |
543.95 |
| Feb 15 2019 |
22075 |
543.95 |
| Feb 08 2019 |
22044 |
543.95 |
| Feb 01 2019 |
22072 |
543.95 |
| Jan 25 2019 |
22084 |
543.95 |
| Jan 18 2019 |
21579 |
543.95 |
| Jan 11 2019 |
22274 |
543.95 |
| Jan 04 2019 |
22417 |
543.95 |
| Dec 28 2018 |
22355 |
543.95 |
| Dec 21 2018 |
22203 |
543.95 |
| Dec 14 2018 |
22345 |
543.95 |
| Dec 07 2018 |
22589 |
543.95 |
| Nov 30 2018 |
23398 |
550.68 |
| Nov 23 2018 |
23657 |
550.68 |
| Nov 16 2018 |
24063 |
549.6 |
| Nov 09 2018 |
24006 |
546.89 |
| Nov 02 2018 |
24063 |
545.41 |
| Oct 26 2018 |
23832 |
545.41 |
| Oct 19 2018 |
23863 |
544.09 |
| Oct 12 2018 |
23724 |
544.09 |
| Oct 05 2018 |
23472 |
544.09 |
| Sep 28 2018 |
23557 |
544.09 |
| Sep 21 2018 |
23567 |
544.09 |
| Sep 14 2018 |
23287 |
544.09 |
| Sep 07 2018 |
23113 |
544.09 |
| Aug 31 2018 |
22904 |
544.09 |
| Aug 24 2018 |
22812 |
544.09 |
| Aug 17 2018 |
22802 |
544.09 |
| Aug 10 2018 |
22815 |
544.09 |
| Aug 03 2018 |
22849 |
544.09 |
| Jul 27 2018 |
22863 |
544.09 |
| Jul 20 2018 |
22886 |
544.09 |
| Jul 13 2018 |
22886 |
544.09 |
| Jul 06 2018 |
22852 |
544.09 |
| Jun 29 2018 |
22918 |
544.09 |
| Jun 22 2018 |
22918 |
544.09 |
| Jun 15 2018 |
22941 |
544.09 |
| Jun 08 2018 |
22973 |
544.09 |
| Jun 01 2018 |
22957 |
544.09 |
| May 25 2018 |
22983 |
544.09 |
| May 18 2018 |
22936 |
544.09 |
| May 11 2018 |
22966 |
544.09 |
| May 04 2018 |
23068 |
544.09 |
| Apr 27 2018 |
23057 |
544.09 |
| Apr 20 2018 |
23117 |
544.09 |
| Apr 13 2018 |
23110 |
544.09 |
| Apr 06 2018 |
23110 |
544.09 |
| Mar 30 2018 |
23109 |
544.09 |
| Mar 23 2018 |
23109 |
544.09 |
| Mar 16 2018 |
23092 |
544.09 |
| Mar 09 2018 |
23092 |
544.09 |
| Mar 02 2018 |
23101 |
544.09 |
| Feb 23 2018 |
23093 |
544.09 |
| Feb 16 2018 |
23111 |
544.09 |
| Feb 09 2018 |
23103 |
544.09 |
| Feb 02 2018 |
23122 |
544.09 |
| Jan 26 2018 |
23154 |
544.09 |
| Jan 19 2018 |
23072 |
544.09 |
| Jan 12 2018 |
22605 |
544.09 |
| Jan 05 2018 |
22819 |
544.09 |
| Dec 29 2017 |
22883 |
544.09 |
| Dec 22 2017 |
22874 |
544.09 |
| Dec 15 2017 |
22880 |
544.09 |
| Dec 08 2017 |
23307 |
544.09 |
| Dec 01 2017 |
23355 |
541.23 |
| Nov 24 2017 |
23396 |
541.23 |
| Nov 17 2017 |
24300 |
548.96 |
| Nov 10 2017 |
25617 |
556.71 |
| Nov 03 2017 |
26443 |
565.05 |
| Oct 27 2017 |
26582 |
565.05 |
| Oct 20 2017 |
27634 |
577.01 |
| Oct 13 2017 |
27327 |
577.01 |
| Oct 06 2017 |
27528 |
582.69 |
| Sep 29 2017 |
27178 |
579.6 |
| Sep 22 2017 |
27044 |
579.6 |
| Sep 15 2017 |
26973 |
579.6 |
| Sep 08 2017 |
24879 |
558.02 |
| Sep 01 2017 |
24908 |
558.02 |
| Aug 25 2017 |
24892 |
558.02 |
| Aug 18 2017 |
24923 |
558.02 |
| Aug 11 2017 |
24791 |
558.02 |
| Aug 04 2017 |
24823 |
558.02 |
| Jul 28 2017 |
24819 |
558.02 |
| Jul 21 2017 |
24845 |
558.02 |
| Jul 14 2017 |
24844 |
558.02 |
| Jul 07 2017 |
24835 |
558.02 |
| Jun 30 2017 |
24845 |
558.02 |
| Jun 23 2017 |
24843 |
558.02 |
| Jun 16 2017 |
24844 |
558.02 |
| Jun 09 2017 |
24812 |
558.02 |
| Jun 02 2017 |
24818 |
558.02 |
| May 26 2017 |
24620 |
558.02 |
| May 19 2017 |
24656 |
558.02 |
| May 12 2017 |
24595 |
558.02 |
| May 05 2017 |
24505 |
558.02 |
| Apr 28 2017 |
24467 |
558.02 |
| Apr 21 2017 |
24438 |
558.02 |
| Apr 14 2017 |
24477 |
558.02 |
| Apr 07 2017 |
24478 |
558.02 |
| Mar 31 2017 |
24477 |
558.02 |
| Mar 24 2017 |
24479 |
558.02 |
| Mar 17 2017 |
24472 |
558.02 |
| Mar 10 2017 |
24491 |
558.02 |
| Mar 03 2017 |
24491 |
558.02 |
| Feb 24 2017 |
24496 |
558.02 |
| Feb 17 2017 |
24514 |
558.02 |
| Feb 10 2017 |
24539 |
558.02 |
| Feb 03 2017 |
24536 |
558.02 |
| Jan 27 2017 |
24511 |
558.02 |
| Jan 20 2017 |
24527 |
558.02 |
| Jan 13 2017 |
24557 |
558.02 |
| Jan 06 2017 |
24868 |
558.02 |
| Dec 30 2016 |
24957 |
558.02 |
| Dec 23 2016 |
24953 |
558.02 |
| Dec 16 2016 |
24995 |
558.02 |
| Dec 09 2016 |
25190 |
558.02 |
| Dec 02 2016 |
25797 |
559.01 |
| Nov 25 2016 |
25679 |
559.01 |
| Nov 18 2016 |
26791 |
566.18 |
| Nov 11 2016 |
26931 |
563.42 |
| Nov 04 2016 |
26672 |
559.01 |
| Oct 28 2016 |
26111 |
552.42 |
| Oct 21 2016 |
25180 |
541.9 |
| Oct 14 2016 |
25201 |
541.9 |
| Oct 07 2016 |
25073 |
541.9 |
| Sep 30 2016 |
25102 |
543.01 |
| Sep 23 2016 |
24618 |
543.01 |
| Sep 16 2016 |
23068 |
532.2 |
| Sep 09 2016 |
23833 |
542.78 |
| Sep 02 2016 |
23750 |
542.78 |
| Aug 26 2016 |
23782 |
542.78 |
| Aug 19 2016 |
23332 |
542.78 |
| Aug 12 2016 |
23319 |
542.78 |
| Aug 05 2016 |
23340 |
542.78 |
| Jul 29 2016 |
23342 |
542.78 |
| Jul 22 2016 |
23314 |
542.78 |
| Jun 28 2016 |
23316 |
542.78 |
| Jun 21 2016 |
23385 |
542.78 |
| Jun 14 2016 |
23385 |
542.78 |
| Jun 07 2016 |
23387 |
542.78 |
| May 31 2016 |
23396 |
542.78 |
| May 24 2016 |
23396 |
542.78 |
| May 17 2016 |
23374 |
542.78 |
| May 10 2016 |
23375 |
542.78 |
| May 03 2016 |
23382 |
542.78 |
| Apr 26 2016 |
23376 |
542.78 |
| Apr 19 2016 |
23341 |
542.78 |
| Apr 12 2016 |
23397 |
542.78 |
| Apr 05 2016 |
23397 |
542.78 |
| Mar 29 2016 |
23397 |
542.78 |
| Mar 22 2016 |
23379 |
542.78 |
| Mar 15 2016 |
23378 |
542.78 |
| Mar 08 2016 |
23399 |
542.78 |
| Mar 01 2016 |
23395 |
542.78 |
| Feb 23 2016 |
23392 |
542.78 |
| Feb 16 2016 |
23317 |
542.78 |
| Feb 09 2016 |
23317 |
542.78 |
| Feb 02 2016 |
23256 |
542.78 |
| Jan 26 2016 |
23301 |
542.78 |
| Jan 19 2016 |
23311 |
542.78 |
| Jan 12 2016 |
22867 |
542.78 |
| Jan 05 2016 |
23302 |
542.78 |
| Dec 29 2015 |
23338 |
542.78 |
| Dec 22 2015 |
23150 |
542.78 |
| Dec 15 2015 |
23051 |
542.78 |
| Dec 08 2015 |
23304 |
541.79 |
| Dec 01 2015 |
23505 |
543.42 |
| Nov 24 2015 |
23285 |
543.42 |
| Nov 17 2015 |
22988 |
543.42 |
| Nov 10 2015 |
22415 |
537.85 |
| Nov 03 2015 |
22463 |
537.85 |
| Oct 27 2015 |
22562 |
537.85 |
| Oct 20 2015 |
22417 |
536.69 |
| Oct 13 2015 |
21796 |
536.69 |
| Oct 06 2015 |
21209 |
530.86 |
| Sep 29 2015 |
20687 |
525.8 |
| Sep 22 2015 |
1062 |
521.09 |
| Sep 15 2015 |
1350 |
526.32 |
| Sep 14 2015 |
20024 |
526.32 |
| Sep 07 2015 |
19979 |
526.32 |
| Aug 31 2015 |
20018 |
526.32 |
| Aug 24 2015 |
19927 |
526.32 |
| Aug 17 2015 |
19960 |
526.32 |
| Aug 10 2015 |
19976 |
526.32 |
| Aug 03 2015 |
19975 |
526.32 |
| Jul 27 2015 |
19975 |
526.32 |
| Jul 20 2015 |
19974 |
526.32 |
| Jul 13 2015 |
19974 |
526.32 |
| Jul 06 2015 |
19974 |
526.32 |
| Jun 29 2015 |
19974 |
526.32 |
| Jun 22 2015 |
19974 |
526.32 |
| Jun 15 2015 |
19974 |
526.32 |
| Jun 08 2015 |
20110 |
526.32 |
| Jun 01 2015 |
20110 |
526.32 |
| May 25 2015 |
20110 |
526.32 |
| May 18 2015 |
20110 |
526.32 |
| May 11 2015 |
20110 |
526.32 |
| May 04 2015 |
20110 |
526.32 |
| Apr 27 2015 |
20091 |
526.32 |
| Apr 20 2015 |
20077 |
526.32 |
| Apr 13 2015 |
20076 |
526.32 |
| Apr 06 2015 |
20108 |
526.32 |
| Mar 30 2015 |
20108 |
526.32 |
| Mar 23 2015 |
20129 |
526.32 |
| Mar 16 2015 |
20116 |
526.32 |
| Mar 09 2015 |
20115 |
526.32 |
| Mar 02 2015 |
20106 |
526.32 |
| Feb 23 2015 |
19971 |
526.32 |
| Feb 16 2015 |
19945 |
526.32 |
| Feb 09 2015 |
19955 |
526.32 |
| Feb 02 2015 |
19964 |
526.32 |
| Jan 26 2015 |
19953 |
526.32 |
| Jan 19 2015 |
19934 |
526.32 |
| Jan 12 2015 |
19798 |
526.32 |
| Jan 05 2015 |
20100 |
526.32 |
| Dec 29 2014 |
20105 |
526.32 |
| Dec 22 2014 |
20150 |
526.32 |
| Dec 15 2014 |
19846 |
526.32 |
| Dec 08 2014 |
20019 |
526.32 |
| Dec 01 2014 |
20173 |
526.32 |
| Nov 24 2014 |
20174 |
526.32 |
| Nov 17 2014 |
20354 |
526.32 |
| Nov 10 2014 |
20720 |
528.07 |
| Nov 03 2014 |
20628 |
528.07 |
| Oct 27 2014 |
19413 |
516.38 |
| Oct 20 2014 |
21062 |
530.53 |
| Oct 13 2014 |
18489 |
506.82 |
| Oct 06 2014 |
19305 |
517.26 |
| Sep 29 2014 |
20852 |
530.64 |
| Sep 22 2014 |
19954 |
521.1 |
| Sep 15 2014 |
19773 |
521.1 |
| Sep 08 2014 |
19643 |
521.1 |
| Sep 01 2014 |
19717 |
521.1 |
| Aug 25 2014 |
19747 |
521.1 |
| Aug 18 2014 |
19754 |
521.1 |
| Aug 11 2014 |
19754 |
521.1 |
| Aug 04 2014 |
19754 |
521.1 |
| Jul 28 2014 |
19754 |
521.1 |
| Jul 21 2014 |
19773 |
521.1 |
| Jul 14 2014 |
19773 |
521.1 |
| Jul 07 2014 |
19773 |
521.1 |
| Jun 30 2014 |
19773 |
521.1 |
| Jun 23 2014 |
19773 |
521.1 |
| Jun 16 2014 |
19773 |
521.1 |
| Jun 09 2014 |
19773 |
521.1 |
| Jun 02 2014 |
19773 |
521.1 |
| May 26 2014 |
19773 |
521.1 |
| May 19 2014 |
19773 |
521.1 |
| May 12 2014 |
19775 |
521.1 |
| May 05 2014 |
19775 |
521.1 |
| Apr 28 2014 |
19776 |
521.1 |
| Apr 21 2014 |
19776 |
521.1 |
| Apr 14 2014 |
19791 |
521.1 |
| Apr 07 2014 |
19791 |
521.1 |
| Mar 31 2014 |
19792 |
521.1 |
| Mar 24 2014 |
19792 |
521.1 |
| Mar 17 2014 |
19792 |
521.1 |
| Mar 10 2014 |
19791 |
521.1 |
| Mar 03 2014 |
19791 |
521.1 |
| Feb 24 2014 |
19784 |
521.1 |
| Feb 17 2014 |
19799 |
521.1 |
| Feb 10 2014 |
19798 |
521.1 |
| Feb 03 2014 |
19789 |
521.1 |
| Jan 27 2014 |
19849 |
521.1 |
| Jan 20 2014 |
19791 |
521.1 |
| Jan 13 2014 |
19600 |
521.1 |
| Jan 06 2014 |
19544 |
521.1 |
| Dec 30 2013 |
19687 |
521.1 |
| Dec 23 2013 |
19467 |
521.1 |
| Dec 16 2013 |
18063 |
508.05 |
| Dec 09 2013 |
19414 |
522.08 |
| Dec 02 2013 |
19613 |
522.08 |
| Nov 25 2013 |
19939 |
522.08 |
| Nov 18 2013 |
20113 |
522.71 |
| Nov 11 2013 |
21833 |
540.01 |
| Nov 04 2013 |
21749 |
540.01 |
| Oct 28 2013 |
24451 |
573.64 |
| Oct 21 2013 |
23822 |
573.64 |
| Oct 14 2013 |
24302 |
579.25 |
| Oct 07 2013 |
25616 |
600.09 |
| Sep 30 2013 |
28678 |
649.08 |
| Sep 23 2013 |
25566 |
602.36 |
| Sep 16 2013 |
25242 |
602.36 |
| Sep 09 2013 |
25085 |
602.36 |
| Sep 02 2013 |
25282 |
602.36 |
| Aug 26 2013 |
25219 |
602.36 |
| Aug 19 2013 |
25241 |
602.36 |
| Aug 12 2013 |
25241 |
602.36 |
| Aug 05 2013 |
25243 |
602.36 |
| Jul 29 2013 |
25244 |
602.36 |
| Jul 22 2013 |
25289 |
602.36 |
| Jul 15 2013 |
25289 |
602.36 |
| Jul 08 2013 |
25289 |
602.36 |
| Jul 01 2013 |
25289 |
602.36 |
| Jun 24 2013 |
25290 |
602.36 |
| Jun 17 2013 |
25290 |
602.36 |
| Jun 10 2013 |
25290 |
602.36 |
| Jun 03 2013 |
25290 |
602.36 |
| May 27 2013 |
25290 |
602.36 |
| May 20 2013 |
25290 |
602.36 |
| May 13 2013 |
25290 |
602.36 |
| May 06 2013 |
25290 |
602.36 |
| Apr 29 2013 |
25290 |
602.36 |
| Apr 22 2013 |
25252 |
602.36 |
| Apr 15 2013 |
25260 |
602.36 |
| Apr 08 2013 |
25260 |
602.36 |
| Apr 01 2013 |
25260 |
602.36 |
| Mar 25 2013 |
25244 |
602.36 |
| Mar 18 2013 |
25244 |
602.36 |
| Mar 11 2013 |
25244 |
602.36 |
| Mar 04 2013 |
25244 |
602.36 |
| Feb 25 2013 |
25244 |
602.36 |
| Feb 18 2013 |
25246 |
602.36 |
| Feb 11 2013 |
25255 |
602.36 |
| Feb 04 2013 |
25221 |
602.36 |
| Jan 28 2013 |
25271 |
602.36 |
| Jan 21 2013 |
25289 |
602.36 |
| Jan 14 2013 |
25410 |
602.36 |
| Jan 07 2013 |
25374 |
602.36 |
| Dec 31 2012 |
25362 |
602.36 |
| Dec 24 2012 |
25373 |
602.36 |
| Dec 17 2012 |
25379 |
602.36 |
| Dec 10 2012 |
25130 |
602.36 |
| Dec 03 2012 |
22003 |
558.32 |
| Nov 26 2012 |
21906 |
558.32 |
| Nov 19 2012 |
19775 |
530.69 |
| Nov 12 2012 |
18883 |
519.71 |
| Nov 05 2012 |
18909 |
519.71 |
| Oct 29 2012 |
18299 |
510.76 |
| Oct 22 2012 |
18195 |
510.76 |
| Oct 15 2012 |
18033 |
510.76 |
| Oct 02 2012 |
17438 |
510.76 |
| Sep 26 2012 |
17195 |
508.28 |
| Sep 20 2012 |
17047 |
508.28 |
| Sep 13 2012 |
16809 |
508.28 |
| Jan 19 2012 |
17168 |
522.91 |
| Dec 29 2011 |
17065 |
522.93 |
| Dec 13 2011 |
16861 |
522.95 |
| Dec 09 2011 |
16879 |
522.96 |
| Dec 01 2011 |
16772 |
521.55 |
| Nov 25 2011 |
16963 |
521.51 |
| Nov 17 2011 |
17003 |
522.5 |
| Nov 10 2011 |
17281 |
522.38 |
| Nov 04 2011 |
17269 |
521.92 |
| Oct 28 2011 |
17287 |
523.41 |
| Oct 21 2011 |
16987 |
518.24 |
| Oct 14 2011 |
16915 |
519.39 |
| Oct 07 2011 |
15557 |
506.35 |
| Sep 30 2011 |
16347 |
518.36 |
| Sep 27 2011 |
15955 |
518.38 |
| Sep 23 2011 |
16434 |
525.85 |
| Sep 16 2011 |
15873 |
525.9 |
| Sep 09 2011 |
15462 |
525.95 |
| Jan 13 2011 |
15296 |
526.72 |
| Dec 28 2010 |
15518 |
526.75 |
| Dec 14 2010 |
15375 |
526.77 |
| Dec 03 2010 |
16014 |
534.82 |
| Nov 26 2010 |
16017 |
534.82 |
| Nov 19 2010 |
15934 |
534.83 |
| Nov 12 2010 |
15826 |
536.83 |
| Nov 04 2010 |
15982 |
537.44 |
| Oct 28 2010 |
15814 |
541.79 |
| Oct 22 2010 |
15461 |
539.37 |
| Oct 14 2010 |
14127 |
522.32 |
| Oct 05 2010 |
11753 |
500.35 |
| Sep 29 2010 |
12072 |
500.92 |
| Sep 24 2010 |
11608 |
500.92 |
| Sep 17 2010 |
10673 |
492.53 |
| Sep 10 2010 |
10480 |
492.53 |
| Aug 15 2010 |
8868 |
491.66 |
| Jan 29 2010 |
10454 |
492.53 |
| Jan 15 2010 |
10400 |
492.53 |
| Jan 08 2010 |
10273 |
492.53 |
| Dec 18 2009 |
9878 |
492.53 |
| Dec 09 2009 |
9749 |
492.53 |
| Dec 04 2009 |
9910 |
499.98 |
| Nov 27 2009 |
9836 |
499.98 |
| Nov 20 2009 |
9458 |
499.98 |
| Nov 13 2009 |
8648 |
494.67 |
| Nov 06 2009 |
8691 |
497.27 |
| Oct 30 2009 |
10804 |
508.91 |
| Oct 23 2009 |
10011 |
503.15 |
| Oct 16 2009 |
10130 |
508.32 |
| Oct 09 2009 |
10141 |
510.16 |
| Oct 02 2009 |
9954 |
514.89 |
| Sep 25 2009 |
9435 |
514.89 |
| Sep 18 2009 |
9339 |
516.97 |
| Sep 11 2009 |
9237 |
516.97 |
| Jan 30 2009 |
9061 |
516.97 |
| Jan 09 2009 |
8333 |
516.97 |
| Dec 18 2008 |
8116 |
516.97 |
| Dec 12 2008 |
8167 |
518.35 |
| Dec 05 2008 |
8189 |
518.35 |
| Nov 28 2008 |
7628 |
509.24 |
| Nov 21 2008 |
7782 |
513.88 |
| Nov 14 2008 |
7563 |
513.88 |
| Nov 07 2008 |
7545 |
517.26 |
| Oct 31 2008 |
6923 |
513.39 |
| Oct 24 2008 |
9398 |
600.57 |
| Oct 17 2008 |
8480 |
600.57 |
| Oct 10 2008 |
8211 |
600.57 |
| Oct 03 2008 |
7467 |
600.57 |
| Sep 26 2008 |
6957 |
600.57 |
| Sep 19 2008 |
6807 |
600.57 |
| Feb 01 2008 |
6473 |
600.57 |
