| Aug 26 2016 |
6949 |
373.92 |
| Aug 19 2016 |
6775 |
373.92 |
| Aug 12 2016 |
6765 |
373.92 |
| Aug 05 2016 |
6778 |
373.92 |
| Jul 29 2016 |
6779 |
373.92 |
| Jul 22 2016 |
6764 |
373.92 |
| Jun 28 2016 |
6765 |
373.92 |
| Jun 21 2016 |
6784 |
373.92 |
| Jun 14 2016 |
6784 |
373.92 |
| Jun 07 2016 |
6784 |
373.92 |
| May 31 2016 |
6784 |
373.92 |
| May 24 2016 |
6784 |
373.92 |
| May 17 2016 |
6776 |
373.92 |
| May 10 2016 |
6776 |
373.92 |
| May 03 2016 |
6776 |
373.92 |
| Apr 26 2016 |
6776 |
373.92 |
| Apr 19 2016 |
6771 |
373.92 |
| Apr 12 2016 |
6787 |
373.92 |
| Apr 05 2016 |
6787 |
373.92 |
| Mar 29 2016 |
6787 |
373.92 |
| Mar 22 2016 |
6784 |
373.92 |
| Mar 15 2016 |
6781 |
373.92 |
| Mar 08 2016 |
6788 |
373.92 |
| Mar 01 2016 |
6785 |
373.92 |
| Feb 23 2016 |
6780 |
373.92 |
| Feb 16 2016 |
6748 |
373.92 |
| Feb 09 2016 |
6748 |
373.92 |
| Feb 02 2016 |
6714 |
373.92 |
| Jan 26 2016 |
6730 |
373.92 |
| Jan 19 2016 |
6737 |
373.92 |
| Jan 12 2016 |
6425 |
373.92 |
| Jan 05 2016 |
6655 |
373.92 |
| Dec 29 2015 |
6658 |
373.92 |
| Dec 22 2015 |
6582 |
373.92 |
| Dec 15 2015 |
6507 |
373.92 |
| Dec 08 2015 |
6627 |
373.92 |
| Dec 01 2015 |
6557 |
373.92 |
| Nov 24 2015 |
6533 |
373.92 |
| Nov 17 2015 |
6337 |
373.92 |
| Nov 10 2015 |
6290 |
373.92 |
| Nov 03 2015 |
6326 |
373.92 |
| Oct 27 2015 |
6337 |
373.92 |
| Oct 20 2015 |
6266 |
373.92 |
| Oct 13 2015 |
6010 |
373.92 |
| Oct 06 2015 |
6038 |
373.92 |
| Sep 29 2015 |
6116 |
373.92 |
| Sep 22 2015 |
21780 |
373.92 |
| Sep 15 2015 |
28655 |
373.92 |
| Sep 14 2015 |
5986 |
373.92 |
| Sep 07 2015 |
6402 |
380.01 |
